(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 97.00 | 92.06 | 97.00 | 92.06 | 0.333 times |
| 30 Tue Sep 2025 | 96.90 | 97.50 | 97.50 | 91.14 | 0.46 times |
| 29 Mon Sep 2025 | 93.27 | 97.50 | 97.50 | 90.25 | 0.459 times |
| 26 Fri Sep 2025 | 92.99 | 92.99 | 98.19 | 92.99 | 1.389 times |
| 25 Thu Sep 2025 | 97.88 | 97.99 | 98.00 | 97.50 | 0.958 times |
| 24 Wed Sep 2025 | 93.47 | 96.80 | 98.00 | 93.00 | 0.822 times |
| 23 Tue Sep 2025 | 96.75 | 96.90 | 96.90 | 96.60 | 2.907 times |
| 22 Mon Sep 2025 | 92.29 | 91.35 | 92.29 | 91.30 | 1.445 times |
| 19 Fri Sep 2025 | 87.90 | 87.00 | 87.90 | 82.75 | 0.506 times |
| 18 Thu Sep 2025 | 87.00 | 83.60 | 87.74 | 80.00 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 93.19. However, stock will show a bullish move above 97.3.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 80.00 |
| Downside Target | 85.24 |
| Downside Target | 88.50 |
| Downside Target | 95.49 |
| Upside Target | 97.50 |
| Upside Target | 98.19 |
| Upside Target | 99.75 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 92.33 |
| Downside Intraday Target | 87.67 |
| Upside Intraday Target | 99.58 |
| Upside Intraday Target | 102.17 |
| Downside Intraday Target | 94.92 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 97.00 | 97.50 | 97.50 | 90.25 | 0.166 times |
| 26 Fri Sep 2025 | 92.99 | 91.35 | 98.19 | 91.30 | 1 times |
| 19 Fri Sep 2025 | 87.90 | 93.70 | 95.49 | 80.00 | 1.061 times |
| 12 Fri Sep 2025 | 93.70 | 92.00 | 101.94 | 89.27 | 0.683 times |
| 05 Fri Sep 2025 | 93.95 | 90.10 | 99.75 | 88.50 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 97.00 | 92.06 | 97.00 | 92.06 | 0.01 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow