Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Simran Farms is 2144

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	144.60	147.05	147.05	144.00	0.624 times
16 Thu Oct 2025	147.05	143.10	152.00	143.00	0.807 times
15 Wed Oct 2025	142.10	148.00	148.70	142.10	0.063 times
14 Tue Oct 2025	148.50	145.95	149.90	144.95	2.014 times
13 Mon Oct 2025	148.90	149.25	149.25	145.50	0.661 times
10 Fri Oct 2025	149.25	147.00	149.75	145.35	0.93 times
09 Thu Oct 2025	151.35	146.10	151.35	146.10	0.483 times
08 Wed Oct 2025	150.00	147.00	150.75	147.00	0.041 times
07 Tue Oct 2025	144.40	149.35	149.35	143.50	3.304 times
06 Mon Oct 2025	149.35	148.75	154.40	147.10	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.5, but if it comes above 146.5, then a intra day buy could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 142.1 as target. However if you take a buy trade in stock , then use 146.5 as stoploss and 150.19 as target.

Share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Target	142.10
Upside Target	158.00
Upside Target	158.50
Upside Target	163.40
Upside Target	164.30
Upside Target	169.95
Upside Target	170.00
Upside Target	174.90
Upside Target	178.25

Intraday share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Intraday Target	140.47
Downside Intraday Target	136.33
Upside Intraday Target	150.37
Upside Intraday Target	156.13
Upside Intraday Target	146.23

Weekly technical analysis of Simran Farms (SimranFarms)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	144.60	149.25	152.00	142.10	0.776 times
10 Fri Oct 2025	149.25	148.75	154.40	143.50	0.545 times
03 Fri Oct 2025	148.75	151.05	158.00	146.00	2.144 times
26 Fri Sep 2025	151.05	156.30	158.50	149.10	0.296 times
19 Fri Sep 2025	155.00	163.30	164.30	154.35	4.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	144.60	157.75	158.00	142.10	0.417 times
30 Tue Sep 2025	153.00	157.90	169.95	147.00	2.025 times
29 Fri Aug 2025	157.90	162.10	170.00	155.00	0.717 times
31 Thu Jul 2025	166.70	165.25	178.25	154.90	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.