(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Simran Farms is 2696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 147.05 | 143.10 | 152.00 | 143.00 | 0.642 times |
| 15 Wed Oct 2025 | 142.10 | 148.00 | 148.70 | 142.10 | 0.05 times |
| 14 Tue Oct 2025 | 148.50 | 145.95 | 149.90 | 144.95 | 1.602 times |
| 13 Mon Oct 2025 | 148.90 | 149.25 | 149.25 | 145.50 | 0.526 times |
| 10 Fri Oct 2025 | 149.25 | 147.00 | 149.75 | 145.35 | 0.739 times |
| 09 Thu Oct 2025 | 151.35 | 146.10 | 151.35 | 146.10 | 0.384 times |
| 08 Wed Oct 2025 | 150.00 | 147.00 | 150.75 | 147.00 | 0.033 times |
| 07 Tue Oct 2025 | 144.40 | 149.35 | 149.35 | 143.50 | 2.628 times |
| 06 Mon Oct 2025 | 149.35 | 148.75 | 154.40 | 147.10 | 0.487 times |
| 03 Fri Oct 2025 | 148.75 | 158.00 | 158.00 | 147.00 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 142.8 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 150.75 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Upside Target | 158.00 |
| Upside Target | 158.50 |
| Upside Target | 163.40 |
| Upside Target | 164.30 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 142.1 |
| Downside Intraday Target | 137.15 |
| Upside Intraday Target | 152 |
| Upside Intraday Target | 156.95 |
| Downside Intraday Target | 147.05 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 147.05 | 149.25 | 152.00 | 142.10 | 0.66 times |
| 10 Fri Oct 2025 | 149.25 | 148.75 | 154.40 | 143.50 | 0.545 times |
| 03 Fri Oct 2025 | 148.75 | 151.05 | 158.00 | 146.00 | 2.144 times |
| 26 Fri Sep 2025 | 151.05 | 156.30 | 158.50 | 149.10 | 0.296 times |
| 19 Fri Sep 2025 | 155.00 | 163.30 | 164.30 | 154.35 | 4.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 147.05 | 157.75 | 158.00 | 142.10 | 0.398 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow