(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Magna Electr is 1827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 972.55 | 1009.90 | 1010.95 | 962.05 | 1.361 times |
| 26 Fri Sep 2025 | 1004.65 | 1025.50 | 1057.00 | 1002.80 | 2.18 times |
| 25 Thu Sep 2025 | 1055.55 | 1055.00 | 1066.25 | 1050.00 | 0.319 times |
| 24 Wed Sep 2025 | 1063.80 | 1073.00 | 1078.95 | 1049.00 | 0.851 times |
| 23 Tue Sep 2025 | 1073.05 | 1121.50 | 1121.50 | 1065.45 | 1.696 times |
| 22 Mon Sep 2025 | 1121.50 | 1120.00 | 1128.95 | 1090.00 | 0.395 times |
| 19 Fri Sep 2025 | 1114.95 | 1130.90 | 1136.00 | 1081.30 | 0.235 times |
| 18 Thu Sep 2025 | 1130.80 | 1125.00 | 1137.00 | 1109.00 | 0.251 times |
| 17 Wed Sep 2025 | 1109.00 | 1089.45 | 1142.60 | 1072.00 | 0.869 times |
| 16 Tue Sep 2025 | 1092.00 | 1050.00 | 1092.00 | 1041.05 | 1.43 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 968.1, for a target of 1034.8 or 1090.45
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 812.30 |
| Downside Target | 901.00 |
| Downside Target | 962.05 |
| Upside Target | 1002.00 |
| Upside Target | 1091.50 |
| Upside Target | 1148.25 |
| Upside Target | 1152.05 |
| Upside Target | 1221.00 |
| Upside Target | 1239.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 952.75 |
| Downside Intraday Target | 932.95 |
| Upside Intraday Target | 1001.65 |
| Upside Intraday Target | 1030.75 |
| Upside Intraday Target | 981.85 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 972.55 | 1009.90 | 1010.95 | 962.05 | 0.25 times |
| 26 Fri Sep 2025 | 1004.65 | 1120.00 | 1128.95 | 1002.80 | 1.193 times |
| 19 Fri Sep 2025 | 1114.95 | 1021.00 | 1142.60 | 1002.00 | 0.452 times |
| 12 Fri Sep 2025 | 1021.00 | 1058.00 | 1148.25 | 1015.25 | 0.74 times |
| 05 Fri Sep 2025 | 1107.30 | 1210.00 | 1221.00 | 1107.30 | 7.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 972.55 | 1210.00 | 1221.00 | 962.05 | 1.481 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
| 30 Mon Jun 2025 | 1230.75 | 921.00 | 1239.00 | 901.00 | 2.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.44 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.44 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow