(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Magna Electr is 2262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1073.05 | 1121.50 | 1121.50 | 1065.45 | 1.37 times |
| 22 Mon Sep 2025 | 1121.50 | 1120.00 | 1128.95 | 1090.00 | 0.319 times |
| 19 Fri Sep 2025 | 1114.95 | 1130.90 | 1136.00 | 1081.30 | 0.19 times |
| 18 Thu Sep 2025 | 1130.80 | 1125.00 | 1137.00 | 1109.00 | 0.202 times |
| 17 Wed Sep 2025 | 1109.00 | 1089.45 | 1142.60 | 1072.00 | 0.702 times |
| 16 Tue Sep 2025 | 1092.00 | 1050.00 | 1092.00 | 1041.05 | 1.155 times |
| 15 Mon Sep 2025 | 1040.00 | 1021.00 | 1054.50 | 1002.00 | 1.435 times |
| 12 Fri Sep 2025 | 1021.00 | 1051.90 | 1056.80 | 1015.25 | 1.242 times |
| 11 Thu Sep 2025 | 1049.65 | 1068.00 | 1083.20 | 1036.10 | 0.667 times |
| 10 Wed Sep 2025 | 1083.20 | 1089.90 | 1099.85 | 1068.00 | 1.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1071 as stoploss in an intra day buy trade for a target of 1119.24. However, stock will show a bearish move below 1071.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 812.30 |
| Downside Target | 901.00 |
| Downside Target | 980.00 |
| Downside Target | 1002.00 |
| Downside Target | 1065.45 |
| Upside Target | 1091.50 |
| Upside Target | 1152.05 |
| Upside Target | 1200.00 |
| Upside Target | 1221.00 |
| Upside Target | 1239.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1049.35 |
| Downside Intraday Target | 1025.65 |
| Upside Intraday Target | 1112.85 |
| Upside Intraday Target | 1152.65 |
| Upside Intraday Target | 1089.15 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1073.05 | 1120.00 | 1128.95 | 1065.45 | 0.458 times |
| 19 Fri Sep 2025 | 1114.95 | 1021.00 | 1142.60 | 1002.00 | 0.452 times |
| 12 Fri Sep 2025 | 1021.00 | 1058.00 | 1148.25 | 1015.25 | 0.74 times |
| 05 Fri Sep 2025 | 1107.30 | 1210.00 | 1221.00 | 1107.30 | 7.762 times |
| 29 Fri Aug 2025 | 1153.40 | 1167.75 | 1200.00 | 1136.25 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1073.05 | 1210.00 | 1221.00 | 1002.00 | 1.282 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
| 30 Mon Jun 2025 | 1230.75 | 921.00 | 1239.00 | 901.00 | 2.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.95 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.95 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow