Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Sugal Dam is 5675

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	96.40	100.00	100.00	91.30	0.596 times
31 Fri Oct 2025	100.35	117.70	117.70	98.50	3.326 times
30 Thu Oct 2025	109.44	109.44	109.44	104.80	5.082 times
29 Wed Oct 2025	91.20	79.99	91.20	79.90	0.613 times
28 Tue Oct 2025	76.00	77.90	79.80	76.00	0.046 times
27 Mon Oct 2025	77.93	76.00	79.48	74.00	0.127 times
23 Thu Oct 2025	77.04	82.06	82.20	75.61	0.202 times
21 Tue Oct 2025	81.66	75.00	88.49	75.00	0.101 times
20 Mon Oct 2025	75.00	82.41	82.41	74.51	0.224 times
17 Fri Oct 2025	82.00	79.40	82.00	79.40	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 82.89 as target. However if you take a buy trade in stock , then use 92 as stoploss and 102.9 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	70.00
Downside Target	73.00
Downside Target	83.00
Downside Target	85.70
Downside Target	88.49
Downside Target	91.30
Upside Target	100.00
Upside Target	101.10
Upside Target	103.00
Upside Target	112.95
Upside Target	117.70
Upside Target	120.30

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	91.8
Downside Intraday Target	87.2
Upside Intraday Target	100.5
Upside Intraday Target	104.6
Downside Intraday Target	95.9

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	96.40	100.00	100.00	91.30	0.065 times
31 Fri Oct 2025	100.35	76.00	117.70	74.00	17.462 times
23 Thu Oct 2025	77.04	82.41	88.49	74.51	0.49 times
17 Fri Oct 2025	82.00	75.00	85.70	70.00	0.67 times
10 Fri Oct 2025	74.97	84.02	89.00	73.00	1.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	96.40	100.00	100.00	91.30	0.046 times
31 Fri Oct 2025	100.35	92.47	117.70	70.00	5.091 times
30 Tue Sep 2025	92.48	92.00	103.00	83.00	0.697 times
29 Fri Aug 2025	92.00	105.80	112.95	92.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.