(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Sugal Dam is 1093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 26.385 times |
| 29 Wed Oct 2025 | 91.20 | 79.99 | 91.20 | 79.90 | 3.184 times |
| 28 Tue Oct 2025 | 76.00 | 77.90 | 79.80 | 76.00 | 0.24 times |
| 27 Mon Oct 2025 | 77.93 | 76.00 | 79.48 | 74.00 | 0.657 times |
| 23 Thu Oct 2025 | 77.04 | 82.06 | 82.20 | 75.61 | 1.048 times |
| 21 Tue Oct 2025 | 81.66 | 75.00 | 88.49 | 75.00 | 0.525 times |
| 20 Mon Oct 2025 | 75.00 | 82.41 | 82.41 | 74.51 | 1.161 times |
| 17 Fri Oct 2025 | 82.00 | 79.40 | 82.00 | 79.40 | 0.913 times |
| 16 Thu Oct 2025 | 78.06 | 77.50 | 79.50 | 71.40 | 0.539 times |
| 15 Wed Oct 2025 | 77.14 | 85.50 | 85.50 | 76.00 | 0.605 times |
Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.6, for a target of 90 or 82.08
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.50 |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Downside Target | 85.70 |
| Downside Target | 88.49 |
| Downside Target | 92.00 |
| Downside Target | 101.10 |
| Downside Target | 103.00 |
| Downside Target | 109.44 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 85.81 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 121.25 |
| Upside Intraday Target | 133.07 |
| Downside Intraday Target | 97.63 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 109.44 | 76.00 | 109.44 | 74.00 | 11.144 times |
| 23 Thu Oct 2025 | 77.04 | 82.41 | 88.49 | 74.51 | 0.49 times |
| 17 Fri Oct 2025 | 82.00 | 75.00 | 85.70 | 70.00 | 0.67 times |
| 10 Fri Oct 2025 | 74.97 | 84.02 | 89.00 | 73.00 | 1.98 times |
| 03 Fri Oct 2025 | 84.02 | 84.00 | 92.76 | 80.00 | 1.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 109.44 | 92.47 | 109.44 | 70.00 | 3.793 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow