(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Tanfac Ind is 7957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4603.15 | 4701.30 | 4719.75 | 4600.00 | 0.551 times |
| 25 Thu Sep 2025 | 4701.30 | 4702.05 | 4836.80 | 4661.05 | 0.68 times |
| 24 Wed Sep 2025 | 4699.05 | 4900.00 | 4943.85 | 4653.35 | 1.379 times |
| 23 Tue Sep 2025 | 4872.80 | 4899.90 | 4950.00 | 4780.15 | 0.766 times |
| 22 Mon Sep 2025 | 4853.85 | 4766.00 | 4975.00 | 4750.05 | 1.191 times |
| 19 Fri Sep 2025 | 4788.45 | 4799.95 | 4849.80 | 4675.00 | 0.535 times |
| 18 Thu Sep 2025 | 4733.05 | 4709.90 | 4949.90 | 4623.00 | 2.177 times |
| 17 Wed Sep 2025 | 4693.40 | 4461.40 | 4747.00 | 4435.40 | 1.619 times |
| 16 Tue Sep 2025 | 4461.40 | 4539.00 | 4558.85 | 4440.00 | 0.605 times |
| 15 Mon Sep 2025 | 4501.35 | 4450.05 | 4549.95 | 4450.05 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4542.6 as stoploss in an intra day buy trade for a target of 4675.42. However, stock will show a bearish move below 4542.6.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 2820.00 |
| Downside Target | 2901.10 |
| Downside Target | 3325.00 |
| Downside Target | 3810.00 |
| Downside Target | 3966.10 |
| Downside Target | 4338.00 |
| Downside Target | 4435.40 |
| Downside Target | 4600.00 |
| Upside Target | 4756.80 |
| Upside Target | 4859.90 |
| Upside Target | 4973.80 |
| Upside Target | 4975.00 |
| Upside Target | 5064.30 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 4477.1 |
| Downside Intraday Target | 4351.05 |
| Upside Intraday Target | 4852.1 |
| Upside Intraday Target | 5101.05 |
| Upside Intraday Target | 4726.05 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4603.15 | 4766.00 | 4975.00 | 4600.00 | 0.86 times |
| 19 Fri Sep 2025 | 4788.45 | 4450.05 | 4949.90 | 4435.40 | 1.271 times |
| 12 Fri Sep 2025 | 4462.05 | 4690.00 | 4859.90 | 4338.00 | 1.068 times |
| 05 Fri Sep 2025 | 4662.70 | 4837.90 | 4973.80 | 4601.00 | 0.693 times |
| 29 Fri Aug 2025 | 4837.90 | 4924.60 | 5064.30 | 4756.80 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4603.15 | 4837.90 | 4975.00 | 4338.00 | 0.599 times |
| 29 Fri Aug 2025 | 4837.90 | 4350.05 | 5064.30 | 3966.10 | 0.48 times |
| 31 Thu Jul 2025 | 4367.75 | 3920.00 | 4961.40 | 3810.00 | 1.621 times |
| 30 Mon Jun 2025 | 3917.95 | 3121.15 | 3999.00 | 2901.10 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.33 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.33 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow