(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
10 day averaged volume of Tanfac Ind is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4345.75 | 4279.70 | 4365.00 | 4212.50 | 0.932 times |
| 10 Tue Feb 2026 | 4279.60 | 4258.80 | 4347.95 | 4250.00 | 0.189 times |
| 09 Mon Feb 2026 | 4258.70 | 4278.20 | 4379.10 | 4202.50 | 0.562 times |
| 06 Fri Feb 2026 | 4278.15 | 4264.95 | 4389.95 | 4205.05 | 0.815 times |
| 05 Thu Feb 2026 | 4264.90 | 4346.40 | 4393.85 | 4221.00 | 0.879 times |
| 04 Wed Feb 2026 | 4346.35 | 4219.95 | 4392.95 | 4219.95 | 1.804 times |
| 03 Tue Feb 2026 | 4215.65 | 4127.00 | 4291.00 | 4055.50 | 1.419 times |
| 02 Mon Feb 2026 | 4046.65 | 3985.45 | 4083.55 | 3862.55 | 0.524 times |
| 01 Sun Feb 2026 | 3949.75 | 4100.00 | 4187.00 | 3916.65 | 1.13 times |
| 30 Fri Jan 2026 | 4109.50 | 4200.00 | 4200.00 | 4064.25 | 0.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4384.6 as stoploss in an intra day sell trade for a target of 4167.2. However, stock will show a bullish move above 4384.6.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3730.00 |
| Downside Target | 4200.00 |
| Upside Target | 4356.00 |
| Upside Target | 4379.10 |
| Upside Target | 4384.95 |
| Upside Target | 4393.85 |
| Upside Target | 4500.00 |
| Upside Target | 4645.00 |
| Upside Target | 4725.00 |
| Upside Target | 4740.00 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 4239.13 |
| Downside Intraday Target | 4132.52 |
| Upside Intraday Target | 4415.73 |
| Upside Intraday Target | 4485.72 |
| Downside Intraday Target | 4309.12 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4345.75 | 4278.20 | 4379.10 | 4202.50 | 0.256 times |
| 06 Fri Feb 2026 | 4278.15 | 4100.00 | 4393.85 | 3862.55 | 1.322 times |
| 30 Fri Jan 2026 | 4109.50 | 3799.90 | 4220.00 | 3730.00 | 0.348 times |
| 23 Fri Jan 2026 | 3799.85 | 4459.45 | 4500.00 | 3737.00 | 1.29 times |
| 16 Fri Jan 2026 | 4483.50 | 4540.00 | 4645.00 | 4356.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4345.75 | 4100.00 | 4393.85 | 3862.55 | 0.159 times |
| 30 Fri Jan 2026 | 4109.50 | 4248.00 | 4740.00 | 3730.00 | 2.282 times |
| 31 Wed Dec 2025 | 4240.75 | 4175.00 | 4384.95 | 3806.75 | 1.137 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4222.04 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4222.04 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow