(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Astrazen Ph is 897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9160.95 | 9092.55 | 9200.00 | 9008.00 | 0.309 times |
| 16 Thu Oct 2025 | 9098.20 | 9177.70 | 9230.00 | 9080.00 | 0.613 times |
| 15 Wed Oct 2025 | 9177.80 | 9138.15 | 9220.50 | 9061.00 | 0.814 times |
| 14 Tue Oct 2025 | 9140.25 | 9220.00 | 9220.00 | 9070.00 | 0.819 times |
| 13 Mon Oct 2025 | 9220.75 | 9180.20 | 9370.00 | 9147.00 | 1.056 times |
| 10 Fri Oct 2025 | 9271.90 | 9203.05 | 9297.35 | 9175.00 | 0.806 times |
| 09 Thu Oct 2025 | 9236.60 | 9165.30 | 9350.95 | 9042.35 | 2.125 times |
| 08 Wed Oct 2025 | 9281.00 | 9363.10 | 9427.50 | 9165.30 | 1.048 times |
| 07 Tue Oct 2025 | 9387.85 | 9388.90 | 9408.50 | 9367.00 | 0.332 times |
| 06 Mon Oct 2025 | 9398.00 | 9330.25 | 9490.00 | 9227.05 | 1.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9302.2 or till 9537.4. Use a stoploss of 9106.15 and if this stock hits its stoploss, then it can fall down till 8910.11
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8392.35 |
| Downside Target | 8683.30 |
| Upside Target | 9192.00 |
| Upside Target | 9246.65 |
| Upside Target | 9370.00 |
| Upside Target | 9371.60 |
| Upside Target | 9490.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8989.3 |
| Downside Intraday Target | 8817.65 |
| Upside Intraday Target | 9351.3 |
| Upside Intraday Target | 9541.65 |
| Upside Intraday Target | 9179.65 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9160.95 | 9180.20 | 9370.00 | 9008.00 | 0.588 times |
| 10 Fri Oct 2025 | 9271.90 | 9330.25 | 9490.00 | 9042.35 | 1.302 times |
| 03 Fri Oct 2025 | 9324.70 | 8819.15 | 9371.60 | 8739.00 | 1.004 times |
| 26 Fri Sep 2025 | 8819.10 | 8900.20 | 9078.90 | 8683.30 | 1.401 times |
| 19 Fri Sep 2025 | 8938.20 | 9049.20 | 9191.80 | 8895.00 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 9160.95 | 8950.45 | 9490.00 | 8950.45 | 0.556 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9253.92 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9253.92 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow