(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 9308.30 | 9120.05 | 9339.00 | 9120.05 | 0.217 times |
| 23 Thu Oct 2025 | 9301.45 | 9300.00 | 9322.45 | 9251.30 | 0.244 times |
| 21 Tue Oct 2025 | 9301.15 | 9429.90 | 9430.00 | 9260.05 | 0.323 times |
| 20 Mon Oct 2025 | 9345.20 | 9144.95 | 9396.00 | 9083.25 | 0.693 times |
| 17 Fri Oct 2025 | 9160.95 | 9092.55 | 9200.00 | 9008.00 | 0.412 times |
| 16 Thu Oct 2025 | 9098.20 | 9177.70 | 9230.00 | 9080.00 | 0.818 times |
| 15 Wed Oct 2025 | 9177.80 | 9138.15 | 9220.50 | 9061.00 | 1.086 times |
| 14 Tue Oct 2025 | 9140.25 | 9220.00 | 9220.00 | 9070.00 | 1.094 times |
| 13 Mon Oct 2025 | 9220.75 | 9180.20 | 9370.00 | 9147.00 | 1.409 times |
| 10 Fri Oct 2025 | 9271.90 | 9203.05 | 9297.35 | 9175.00 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9351.8 as stoploss in an intra day sell trade for a target of 9201.54. However, stock will show a bullish move above 9351.8.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8392.35 |
| Downside Target | 8739.00 |
| Upside Target | 9339.00 |
| Upside Target | 9370.00 |
| Upside Target | 9371.60 |
| Upside Target | 9430.00 |
| Upside Target | 9490.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9172.57 |
| Downside Intraday Target | 9036.83 |
| Upside Intraday Target | 9391.52 |
| Upside Intraday Target | 9474.73 |
| Downside Intraday Target | 9255.78 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 9308.30 | 9120.05 | 9339.00 | 9120.05 | 0.172 times |
| 23 Thu Oct 2025 | 9301.45 | 9144.95 | 9430.00 | 9083.25 | 0.262 times |
| 17 Fri Oct 2025 | 9160.95 | 9180.20 | 9370.00 | 9008.00 | 0.588 times |
| 10 Fri Oct 2025 | 9271.90 | 9330.25 | 9490.00 | 9042.35 | 1.302 times |
| 03 Fri Oct 2025 | 9324.70 | 8819.15 | 9371.60 | 8739.00 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 9308.30 | 8950.45 | 9490.00 | 8950.45 | 0.609 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9213.47 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9213.47 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow