(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Pun Chem is 1299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1349.80 | 1369.60 | 1369.60 | 1349.80 | 0.002 times |
| 20 Mon Oct 2025 | 1357.05 | 1353.90 | 1368.25 | 1343.90 | 0.323 times |
| 17 Fri Oct 2025 | 1343.80 | 1403.85 | 1403.85 | 1337.00 | 0.9 times |
| 16 Thu Oct 2025 | 1403.30 | 1344.70 | 1456.40 | 1340.30 | 4.998 times |
| 15 Wed Oct 2025 | 1346.25 | 1348.90 | 1348.90 | 1328.00 | 0.229 times |
| 14 Tue Oct 2025 | 1346.55 | 1348.90 | 1371.05 | 1325.05 | 0.567 times |
| 13 Mon Oct 2025 | 1336.95 | 1322.75 | 1340.55 | 1305.65 | 0.319 times |
| 10 Fri Oct 2025 | 1326.40 | 1294.00 | 1330.10 | 1294.00 | 0.738 times |
| 09 Thu Oct 2025 | 1294.85 | 1301.20 | 1317.30 | 1289.90 | 0.536 times |
| 08 Wed Oct 2025 | 1313.75 | 1311.00 | 1344.80 | 1305.05 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1357.8 as stoploss in an intra day sell trade for a target of 1321.21. However, stock will show a bullish move above 1357.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1043.65 |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1221.65 |
| Downside Target | 1274.55 |
| Downside Target | 1337.70 |
| Upside Target | 1369.60 |
| Upside Target | 1370.25 |
| Upside Target | 1387.75 |
| Upside Target | 1456.40 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1339.27 |
| Downside Intraday Target | 1328.73 |
| Upside Intraday Target | 1364.97 |
| Upside Intraday Target | 1380.13 |
| Upside Intraday Target | 1354.43 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1349.80 | 1353.90 | 1369.60 | 1343.90 | 0.046 times |
| 17 Fri Oct 2025 | 1343.80 | 1322.75 | 1456.40 | 1305.65 | 2.247 times |
| 10 Fri Oct 2025 | 1326.40 | 1316.10 | 1358.80 | 1289.90 | 0.628 times |
| 03 Fri Oct 2025 | 1314.00 | 1274.55 | 1387.75 | 1274.55 | 0.54 times |
| 26 Fri Sep 2025 | 1274.55 | 1318.05 | 1337.70 | 1221.65 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1349.80 | 1375.00 | 1456.40 | 1289.90 | 0.115 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.89 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.89 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow