(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1351.70 | 1359.45 | 1363.80 | 1344.00 | 0.255 times |
| 21 Tue Oct 2025 | 1349.80 | 1369.60 | 1369.60 | 1349.80 | 0.002 times |
| 20 Mon Oct 2025 | 1357.05 | 1353.90 | 1368.25 | 1343.90 | 0.361 times |
| 17 Fri Oct 2025 | 1343.80 | 1403.85 | 1403.85 | 1337.00 | 1.003 times |
| 16 Thu Oct 2025 | 1403.30 | 1344.70 | 1456.40 | 1340.30 | 5.573 times |
| 15 Wed Oct 2025 | 1346.25 | 1348.90 | 1348.90 | 1328.00 | 0.256 times |
| 14 Tue Oct 2025 | 1346.55 | 1348.90 | 1371.05 | 1325.05 | 0.633 times |
| 13 Mon Oct 2025 | 1336.95 | 1322.75 | 1340.55 | 1305.65 | 0.356 times |
| 10 Fri Oct 2025 | 1326.40 | 1294.00 | 1330.10 | 1294.00 | 0.823 times |
| 09 Thu Oct 2025 | 1294.85 | 1301.20 | 1317.30 | 1289.90 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1360.7 as stoploss in an intra day sell trade for a target of 1324.92. However, stock will show a bullish move above 1360.7.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1043.65 |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1221.65 |
| Downside Target | 1274.55 |
| Downside Target | 1337.70 |
| Upside Target | 1369.60 |
| Upside Target | 1370.25 |
| Upside Target | 1387.75 |
| Upside Target | 1456.40 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1340.53 |
| Downside Intraday Target | 1329.37 |
| Upside Intraday Target | 1366.23 |
| Upside Intraday Target | 1380.77 |
| Upside Intraday Target | 1355.07 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1351.70 | 1353.90 | 1369.60 | 1343.90 | 0.079 times |
| 17 Fri Oct 2025 | 1343.80 | 1322.75 | 1456.40 | 1305.65 | 2.247 times |
| 10 Fri Oct 2025 | 1326.40 | 1316.10 | 1358.80 | 1289.90 | 0.628 times |
| 03 Fri Oct 2025 | 1314.00 | 1274.55 | 1387.75 | 1274.55 | 0.54 times |
| 26 Fri Sep 2025 | 1274.55 | 1318.05 | 1337.70 | 1221.65 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1351.70 | 1375.00 | 1456.40 | 1289.90 | 0.117 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.7 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.7 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow