(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Indokem is 25377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 829.45 | 776.15 | 855.25 | 776.15 | 1.328 times |
| 26 Wed Nov 2025 | 816.95 | 855.00 | 855.00 | 816.95 | 0.526 times |
| 25 Tue Nov 2025 | 859.90 | 848.00 | 866.25 | 845.45 | 1.214 times |
| 24 Mon Nov 2025 | 825.00 | 800.00 | 825.00 | 799.00 | 0.655 times |
| 21 Fri Nov 2025 | 785.75 | 710.95 | 785.75 | 710.95 | 2.053 times |
| 20 Thu Nov 2025 | 748.35 | 748.35 | 748.35 | 748.35 | 0.163 times |
| 18 Tue Nov 2025 | 829.15 | 829.15 | 855.00 | 829.15 | 1.129 times |
| 17 Mon Nov 2025 | 872.75 | 878.00 | 898.00 | 860.00 | 0.751 times |
| 14 Fri Nov 2025 | 878.25 | 870.85 | 909.85 | 870.85 | 1.505 times |
| 13 Thu Nov 2025 | 916.65 | 920.00 | 930.00 | 903.75 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 874.2 or till 960.9. Use a stoploss of 801.89 and if this stock hits its stoploss, then it can fall down till 729.59
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 573.05 |
| Downside Target | 606.00 |
| Downside Target | 694.95 |
| Downside Target | 710.95 |
| Downside Target | 776.15 |
| Downside Target | 808.90 |
| Upside Target | 866.25 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 781.65 |
| Downside Intraday Target | 733.85 |
| Upside Intraday Target | 871.75 |
| Upside Intraday Target | 914.05 |
| Downside Intraday Target | 823.95 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 829.45 | 800.00 | 866.25 | 776.15 | 0.909 times |
| 21 Fri Nov 2025 | 785.75 | 878.00 | 898.00 | 710.95 | 0.692 times |
| 14 Fri Nov 2025 | 878.25 | 834.50 | 930.00 | 790.00 | 1.828 times |
| 07 Fri Nov 2025 | 797.60 | 715.00 | 808.90 | 695.00 | 0.857 times |
| 31 Fri Oct 2025 | 692.85 | 622.00 | 694.95 | 606.00 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 829.45 | 715.00 | 930.00 | 695.00 | 1.495 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.19 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.19 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow