(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Indokem is 25159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 829.15 | 829.15 | 855.00 | 829.15 | 1.139 times |
| 17 Mon Nov 2025 | 872.75 | 878.00 | 898.00 | 860.00 | 0.758 times |
| 14 Fri Nov 2025 | 878.25 | 870.85 | 909.85 | 870.85 | 1.519 times |
| 13 Thu Nov 2025 | 916.65 | 920.00 | 930.00 | 903.75 | 0.659 times |
| 12 Wed Nov 2025 | 902.75 | 828.00 | 910.00 | 827.45 | 1.361 times |
| 11 Tue Nov 2025 | 870.95 | 830.95 | 872.00 | 790.00 | 1.432 times |
| 10 Mon Nov 2025 | 830.95 | 834.50 | 837.00 | 806.00 | 1.003 times |
| 07 Fri Nov 2025 | 797.60 | 802.00 | 808.90 | 752.60 | 0.92 times |
| 06 Thu Nov 2025 | 771.05 | 734.40 | 771.10 | 734.40 | 0.755 times |
| 04 Tue Nov 2025 | 734.40 | 695.00 | 763.70 | 695.00 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 856.5 as stoploss in an intra day sell trade for a target of 732.49. However, stock will show a bullish move above 856.5.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 525.00 |
| Downside Target | 573.05 |
| Downside Target | 606.00 |
| Downside Target | 694.95 |
| Downside Target | 790.00 |
| Downside Target | 808.90 |
| Downside Target | 829.15 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 806.2 |
| Downside Intraday Target | 783.25 |
| Upside Intraday Target | 875.05 |
| Upside Intraday Target | 920.95 |
| Upside Intraday Target | 852.1 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 829.15 | 878.00 | 898.00 | 829.15 | 0.318 times |
| 14 Fri Nov 2025 | 878.25 | 834.50 | 930.00 | 790.00 | 1.828 times |
| 07 Fri Nov 2025 | 797.60 | 715.00 | 808.90 | 695.00 | 0.857 times |
| 31 Fri Oct 2025 | 692.85 | 622.00 | 694.95 | 606.00 | 1.937 times |
| 23 Thu Oct 2025 | 566.90 | 537.60 | 576.00 | 525.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 829.15 | 715.00 | 930.00 | 695.00 | 0.972 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.52 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.52 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow