(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Kesoram Ind is 1004947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.58 | 5.56 | 5.59 | 5.50 | 0.128 times |
| 30 Tue Sep 2025 | 5.46 | 5.60 | 5.64 | 5.40 | 0.077 times |
| 29 Mon Sep 2025 | 5.49 | 5.94 | 5.95 | 5.49 | 0.212 times |
| 26 Fri Sep 2025 | 5.77 | 5.97 | 6.00 | 5.67 | 0.146 times |
| 25 Thu Sep 2025 | 5.92 | 6.18 | 6.19 | 5.83 | 0.468 times |
| 24 Wed Sep 2025 | 6.06 | 5.61 | 6.06 | 5.50 | 2.032 times |
| 23 Tue Sep 2025 | 5.78 | 5.95 | 5.96 | 5.78 | 0.388 times |
| 22 Mon Sep 2025 | 6.08 | 6.66 | 6.66 | 6.04 | 4.257 times |
| 19 Fri Sep 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.883 times |
| 18 Thu Sep 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.8. Use a stoploss of 5.59 and if the stock hits stoploss, then it can shoot up till 5.95
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.40 |
| Upside Target | 5.59 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 5.95 |
| Upside Target | 6.35 |
| Upside Target | 6.52 |
| Upside Target | 6.66 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.64 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.58 | 5.94 | 5.95 | 5.40 | 0.057 times |
| 26 Fri Sep 2025 | 5.77 | 6.66 | 6.66 | 5.50 | 1.295 times |
| 19 Fri Sep 2025 | 6.35 | 5.06 | 6.35 | 5.00 | 4.1 times |
| 12 Fri Sep 2025 | 5.00 | 5.31 | 5.56 | 4.94 | 1.878 times |
| 05 Fri Sep 2025 | 5.30 | 5.01 | 5.45 | 5.01 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5.58 | 5.56 | 5.59 | 5.50 | 0.008 times |
| 30 Tue Sep 2025 | 5.46 | 5.01 | 6.66 | 4.94 | 7.395 times |
| 29 Fri Aug 2025 | 5.18 | 5.34 | 5.70 | 4.96 | 0.198 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow