(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 83241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.18 | 5.04 | 5.20 | 5.04 | 1.608 times |
| 03 Mon Nov 2025 | 5.09 | 5.16 | 5.26 | 4.93 | 0.792 times |
| 31 Fri Oct 2025 | 5.19 | 5.23 | 5.30 | 5.11 | 0.422 times |
| 30 Thu Oct 2025 | 5.21 | 5.25 | 5.25 | 5.05 | 0.59 times |
| 29 Wed Oct 2025 | 5.19 | 5.39 | 5.39 | 5.08 | 0.921 times |
| 28 Tue Oct 2025 | 5.15 | 5.40 | 5.40 | 5.06 | 1.633 times |
| 27 Mon Oct 2025 | 5.19 | 5.16 | 5.30 | 5.14 | 0.349 times |
| 23 Thu Oct 2025 | 5.23 | 5.40 | 5.45 | 5.17 | 1.318 times |
| 21 Tue Oct 2025 | 5.31 | 5.07 | 5.40 | 5.07 | 0.813 times |
| 20 Mon Oct 2025 | 5.17 | 5.13 | 5.27 | 4.81 | 2.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.24 and if the stock hits stoploss, then it can shoot up till 5.36
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 5.26 |
| Upside Target | 5.40 |
| Upside Target | 5.45 |
| Upside Target | 5.70 |
| Upside Target | 5.91 |
| Upside Target | 6.52 |
| Upside Target | 6.66 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.45 |
| Downside Intraday Target | 5.12 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.18 | 5.16 | 5.26 | 4.93 | 0.613 times |
| 31 Fri Oct 2025 | 5.19 | 5.16 | 5.40 | 5.05 | 0.946 times |
| 23 Thu Oct 2025 | 5.23 | 5.13 | 5.45 | 4.81 | 0.708 times |
| 17 Fri Oct 2025 | 5.28 | 5.07 | 5.40 | 4.97 | 0.416 times |
| 10 Fri Oct 2025 | 5.20 | 5.68 | 5.91 | 5.14 | 2.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.18 | 5.16 | 5.26 | 4.93 | 0.079 times |
| 31 Fri Oct 2025 | 5.19 | 5.56 | 5.91 | 4.81 | 0.165 times |
| 30 Tue Sep 2025 | 5.46 | 5.01 | 6.66 | 4.94 | 7.395 times |
| 29 Fri Aug 2025 | 5.18 | 5.34 | 5.70 | 4.96 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow