(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Mukand is 13803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.40 | 141.10 | 141.40 | 135.35 | 0.511 times |
| 03 Mon Nov 2025 | 141.05 | 142.05 | 143.40 | 140.05 | 0.707 times |
| 31 Fri Oct 2025 | 142.30 | 143.00 | 143.25 | 139.55 | 0.552 times |
| 30 Thu Oct 2025 | 143.45 | 144.50 | 147.80 | 142.10 | 0.89 times |
| 29 Wed Oct 2025 | 144.60 | 140.05 | 147.00 | 138.20 | 2.734 times |
| 28 Tue Oct 2025 | 140.05 | 133.30 | 142.00 | 133.00 | 3.667 times |
| 27 Mon Oct 2025 | 132.50 | 129.80 | 133.50 | 127.55 | 0.405 times |
| 23 Thu Oct 2025 | 129.05 | 129.90 | 130.80 | 129.00 | 0.26 times |
| 21 Tue Oct 2025 | 129.70 | 129.00 | 130.00 | 128.75 | 0.087 times |
| 20 Mon Oct 2025 | 127.60 | 129.75 | 129.75 | 127.00 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.9 or till 146.4. Use a stoploss of 134.37 and if this stock hits its stoploss, then it can fall down till 128.88
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 126.60 |
| Downside Target | 135.35 |
| Upside Target | 143.40 |
| Upside Target | 143.45 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 147.80 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 133.37 |
| Downside Intraday Target | 130.33 |
| Upside Intraday Target | 141.42 |
| Upside Intraday Target | 146.43 |
| Upside Intraday Target | 138.38 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.40 | 142.05 | 143.40 | 135.35 | 0.148 times |
| 31 Fri Oct 2025 | 142.30 | 129.80 | 147.80 | 127.55 | 10.11 times |
| 23 Thu Oct 2025 | 129.05 | 129.75 | 130.80 | 127.00 | 0.267 times |
| 17 Fri Oct 2025 | 128.70 | 132.05 | 132.55 | 126.60 | 0.409 times |
| 10 Fri Oct 2025 | 132.45 | 143.25 | 143.45 | 131.40 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.40 | 142.05 | 143.40 | 135.35 | 0.048 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow