(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 20660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 128.70 | 129.00 | 129.90 | 128.45 | 0.153 times |
| 16 Thu Oct 2025 | 130.35 | 130.10 | 131.30 | 129.40 | 0.159 times |
| 15 Wed Oct 2025 | 130.00 | 127.60 | 130.90 | 126.60 | 0.227 times |
| 14 Tue Oct 2025 | 127.40 | 130.65 | 130.65 | 127.00 | 0.676 times |
| 13 Mon Oct 2025 | 129.40 | 132.05 | 132.55 | 128.05 | 0.831 times |
| 10 Fri Oct 2025 | 132.45 | 134.35 | 136.70 | 131.50 | 0.441 times |
| 09 Thu Oct 2025 | 135.25 | 132.00 | 136.15 | 131.40 | 1.424 times |
| 08 Wed Oct 2025 | 132.65 | 142.50 | 142.50 | 131.70 | 1.61 times |
| 07 Tue Oct 2025 | 135.45 | 139.00 | 140.55 | 135.15 | 0.592 times |
| 06 Mon Oct 2025 | 139.10 | 143.25 | 143.45 | 138.60 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 124.7 as target. However if you take a buy trade in stock , then use 129.6 as stoploss and 133.74 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 126.60 |
| Upside Target | 142.00 |
| Upside Target | 143.45 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 126.02 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 131.97 |
| Upside Intraday Target | 135.23 |
| Upside Intraday Target | 129.28 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 128.70 | 132.05 | 132.55 | 126.60 | 0.409 times |
| 10 Fri Oct 2025 | 132.45 | 143.25 | 143.45 | 131.40 | 0.956 times |
| 03 Fri Oct 2025 | 142.65 | 133.25 | 145.00 | 128.65 | 1.029 times |
| 26 Fri Sep 2025 | 129.35 | 135.15 | 142.00 | 128.40 | 0.95 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 128.70 | 132.70 | 145.00 | 126.60 | 0.523 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow