(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Thomas Cook is 262189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 164.30 | 169.10 | 169.10 | 162.50 | 0.069 times |
| 21 Tue Oct 2025 | 167.25 | 163.25 | 168.50 | 163.25 | 0.143 times |
| 20 Mon Oct 2025 | 167.35 | 159.60 | 168.00 | 159.60 | 0.157 times |
| 17 Fri Oct 2025 | 162.80 | 164.05 | 165.20 | 161.00 | 0.049 times |
| 16 Thu Oct 2025 | 165.30 | 163.90 | 167.90 | 163.70 | 0.253 times |
| 15 Wed Oct 2025 | 163.85 | 162.00 | 166.55 | 162.00 | 0.095 times |
| 14 Tue Oct 2025 | 164.40 | 160.20 | 165.05 | 159.85 | 0.421 times |
| 13 Mon Oct 2025 | 160.60 | 151.05 | 161.75 | 151.05 | 0.54 times |
| 10 Fri Oct 2025 | 152.80 | 157.55 | 157.55 | 150.85 | 1.061 times |
| 09 Thu Oct 2025 | 151.00 | 155.05 | 156.10 | 150.30 | 7.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.8 as stoploss in an intra day sell trade for a target of 160.93. However, stock will show a bullish move above 165.8.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 144.60 |
| Downside Target | 150.30 |
| Downside Target | 159.60 |
| Upside Target | 167.90 |
| Upside Target | 169.10 |
| Upside Target | 173.20 |
| Upside Target | 179.00 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 159.57 |
| Downside Intraday Target | 154.83 |
| Upside Intraday Target | 169.07 |
| Upside Intraday Target | 173.83 |
| Upside Intraday Target | 164.33 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 164.30 | 159.60 | 169.10 | 159.60 | 0.272 times |
| 17 Fri Oct 2025 | 162.80 | 151.05 | 167.90 | 151.05 | 0.08 times |
| 10 Fri Oct 2025 | 152.80 | 157.75 | 160.50 | 150.30 | 26.525 times |
| 03 Fri Oct 2025 | 159.70 | 163.05 | 163.10 | 155.55 | 1.462 times |
| 26 Fri Sep 2025 | 162.85 | 171.60 | 173.20 | 160.90 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 164.30 | 157.85 | 169.10 | 150.30 | 4.831 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow