(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Thomas Cook is 479176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 165.30 | 163.90 | 167.90 | 163.70 | 0.138 times |
| 15 Wed Oct 2025 | 163.85 | 162.00 | 166.55 | 162.00 | 0.052 times |
| 14 Tue Oct 2025 | 164.40 | 160.20 | 165.05 | 159.85 | 0.23 times |
| 13 Mon Oct 2025 | 160.60 | 151.05 | 161.75 | 151.05 | 0.296 times |
| 10 Fri Oct 2025 | 152.80 | 157.55 | 157.55 | 150.85 | 0.58 times |
| 09 Thu Oct 2025 | 151.00 | 155.05 | 156.10 | 150.30 | 3.881 times |
| 08 Wed Oct 2025 | 155.05 | 155.40 | 157.45 | 154.10 | 0.103 times |
| 07 Tue Oct 2025 | 157.40 | 156.55 | 159.60 | 154.85 | 4.641 times |
| 06 Mon Oct 2025 | 156.65 | 157.75 | 160.50 | 156.05 | 0.084 times |
| 03 Fri Oct 2025 | 159.70 | 158.45 | 160.20 | 156.60 | 0.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 161.65. However, stock will show a bullish move above 167.3.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 144.60 |
| Downside Target | 150.30 |
| Downside Target | 160.50 |
| Upside Target | 167.90 |
| Upside Target | 173.20 |
| Upside Target | 175.50 |
| Upside Target | 179.00 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 154.93 |
| Downside Intraday Target | 144.57 |
| Upside Intraday Target | 171.78 |
| Upside Intraday Target | 178.27 |
| Downside Intraday Target | 161.42 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 165.30 | 151.05 | 167.90 | 151.05 | 0.077 times |
| 10 Fri Oct 2025 | 152.80 | 157.75 | 160.50 | 150.30 | 26.525 times |
| 03 Fri Oct 2025 | 159.70 | 163.05 | 163.10 | 155.55 | 1.462 times |
| 26 Fri Sep 2025 | 162.85 | 171.60 | 173.20 | 160.90 | 0.559 times |
| 19 Fri Sep 2025 | 172.05 | 172.55 | 175.50 | 166.20 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 165.30 | 157.85 | 167.90 | 150.30 | 4.724 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow