(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kg Denim is 16846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.75 | 20.40 | 20.40 | 18.81 | 0.621 times |
| 01 Wed Oct 2025 | 19.25 | 19.98 | 19.98 | 18.50 | 0.282 times |
| 30 Tue Sep 2025 | 19.50 | 20.24 | 20.24 | 18.50 | 0.13 times |
| 29 Mon Sep 2025 | 19.16 | 19.30 | 19.99 | 19.10 | 0.211 times |
| 26 Fri Sep 2025 | 19.33 | 20.79 | 20.79 | 18.53 | 0.522 times |
| 25 Thu Sep 2025 | 19.75 | 20.39 | 21.49 | 19.48 | 2.302 times |
| 24 Wed Sep 2025 | 20.39 | 20.48 | 21.47 | 19.61 | 1.374 times |
| 23 Tue Sep 2025 | 19.77 | 21.00 | 21.85 | 19.55 | 2.174 times |
| 22 Mon Sep 2025 | 21.19 | 21.61 | 22.50 | 20.70 | 0.756 times |
| 19 Fri Sep 2025 | 21.61 | 21.33 | 22.80 | 21.33 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 19.7.
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 18.50 |
| Downside Target | 19.55 |
| Upside Target | 20.40 |
| Upside Target | 21.01 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 24.15 |
| Upside Target | 24.60 |
| Upside Target | 24.80 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.45 |
| Downside Intraday Target | 19.55 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.75 | 19.30 | 20.40 | 18.50 | 0.174 times |
| 26 Fri Sep 2025 | 19.33 | 21.61 | 22.50 | 18.53 | 1.297 times |
| 19 Fri Sep 2025 | 21.61 | 22.39 | 24.80 | 21.01 | 0.973 times |
| 12 Fri Sep 2025 | 21.28 | 21.05 | 24.60 | 20.34 | 1.48 times |
| 05 Fri Sep 2025 | 21.05 | 21.92 | 23.20 | 19.64 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.75 | 19.98 | 20.40 | 18.50 | 0.04 times |
| 30 Tue Sep 2025 | 19.50 | 21.92 | 24.80 | 18.50 | 0.378 times |
| 29 Fri Aug 2025 | 19.95 | 17.57 | 24.15 | 16.23 | 4.621 times |
| 31 Thu Jul 2025 | 16.63 | 17.99 | 19.55 | 16.00 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow