(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kg Denim is 20855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.50 | 20.24 | 20.24 | 18.50 | 0.105 times |
| 29 Mon Sep 2025 | 19.16 | 19.30 | 19.99 | 19.10 | 0.171 times |
| 26 Fri Sep 2025 | 19.33 | 20.79 | 20.79 | 18.53 | 0.422 times |
| 25 Thu Sep 2025 | 19.75 | 20.39 | 21.49 | 19.48 | 1.86 times |
| 24 Wed Sep 2025 | 20.39 | 20.48 | 21.47 | 19.61 | 1.11 times |
| 23 Tue Sep 2025 | 19.77 | 21.00 | 21.85 | 19.55 | 1.756 times |
| 22 Mon Sep 2025 | 21.19 | 21.61 | 22.50 | 20.70 | 0.611 times |
| 19 Fri Sep 2025 | 21.61 | 21.33 | 22.80 | 21.33 | 0.945 times |
| 18 Thu Sep 2025 | 21.33 | 22.90 | 22.90 | 21.01 | 0.872 times |
| 17 Wed Sep 2025 | 21.91 | 22.00 | 23.00 | 21.51 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.82 as target.
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.80 |
| Downside Target | 18.50 |
| Upside Target | 19.55 |
| Upside Target | 20.34 |
| Upside Target | 21.01 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 24.15 |
| Upside Target | 24.60 |
| Upside Target | 24.80 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 19.41 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.50 | 19.30 | 20.24 | 18.50 | 0.048 times |
| 26 Fri Sep 2025 | 19.33 | 21.61 | 22.50 | 18.53 | 1.297 times |
| 19 Fri Sep 2025 | 21.61 | 22.39 | 24.80 | 21.01 | 0.973 times |
| 12 Fri Sep 2025 | 21.28 | 21.05 | 24.60 | 20.34 | 1.48 times |
| 05 Fri Sep 2025 | 21.05 | 21.92 | 23.20 | 19.64 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.50 | 21.92 | 24.80 | 18.50 | 0.378 times |
| 29 Fri Aug 2025 | 19.95 | 17.57 | 24.15 | 16.23 | 4.621 times |
| 31 Thu Jul 2025 | 16.63 | 17.99 | 19.55 | 16.00 | 1.105 times |
| 30 Mon Jun 2025 | 17.43 | 18.00 | 20.00 | 15.80 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow