(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Essel Prop is 24981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.50 | 206.00 | 213.00 | 204.75 | 0.543 times |
| 26 Fri Sep 2025 | 206.90 | 209.15 | 209.90 | 204.75 | 1.248 times |
| 25 Thu Sep 2025 | 211.20 | 212.00 | 213.70 | 210.50 | 0.477 times |
| 24 Wed Sep 2025 | 212.10 | 214.00 | 214.05 | 209.05 | 1.728 times |
| 23 Tue Sep 2025 | 214.60 | 216.60 | 216.65 | 213.05 | 1.302 times |
| 22 Mon Sep 2025 | 215.70 | 220.00 | 220.35 | 214.70 | 1.859 times |
| 19 Fri Sep 2025 | 219.55 | 227.55 | 227.55 | 218.60 | 0.647 times |
| 18 Thu Sep 2025 | 222.30 | 224.00 | 224.60 | 220.70 | 0.501 times |
| 17 Wed Sep 2025 | 223.00 | 223.90 | 228.15 | 222.75 | 0.988 times |
| 16 Tue Sep 2025 | 223.05 | 222.05 | 225.55 | 221.30 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.4, but if it comes above 214.4, then a intra day buy could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 205.3 as target. However if you take a buy trade in stock , then use 214.4 as stoploss and 221.98 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 204.75 |
| Upside Target | 213.00 |
| Upside Target | 229.35 |
| Upside Target | 236.20 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 205.83 |
| Downside Intraday Target | 201.17 |
| Upside Intraday Target | 214.08 |
| Upside Intraday Target | 217.67 |
| Downside Intraday Target | 209.42 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.50 | 206.00 | 213.00 | 204.75 | 0.082 times |
| 26 Fri Sep 2025 | 206.90 | 220.00 | 220.35 | 204.75 | 1.954 times |
| 19 Fri Sep 2025 | 219.55 | 224.75 | 228.15 | 218.60 | 0.748 times |
| 12 Fri Sep 2025 | 225.15 | 225.05 | 236.20 | 224.35 | 0.549 times |
| 05 Fri Sep 2025 | 229.20 | 224.05 | 238.60 | 218.75 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.50 | 224.05 | 238.60 | 204.75 | 0.64 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
| 31 Thu Jul 2025 | 222.65 | 246.95 | 250.80 | 214.10 | 0.626 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow