(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 78564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.70 | 202.20 | 204.00 | 201.85 | 0.298 times |
| 24 Mon Nov 2025 | 202.20 | 200.55 | 203.35 | 198.60 | 0.517 times |
| 21 Fri Nov 2025 | 198.90 | 196.00 | 199.20 | 194.40 | 0.517 times |
| 20 Thu Nov 2025 | 197.15 | 196.00 | 197.90 | 194.65 | 0.367 times |
| 18 Tue Nov 2025 | 196.25 | 200.95 | 200.95 | 194.85 | 0.43 times |
| 17 Mon Nov 2025 | 199.75 | 199.65 | 200.95 | 197.50 | 0.416 times |
| 14 Fri Nov 2025 | 200.35 | 205.00 | 205.00 | 200.05 | 2.262 times |
| 13 Thu Nov 2025 | 204.10 | 199.40 | 209.50 | 199.40 | 2.225 times |
| 12 Wed Nov 2025 | 199.40 | 193.00 | 204.45 | 192.25 | 1.958 times |
| 11 Tue Nov 2025 | 191.60 | 191.65 | 193.70 | 188.55 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.8 as stoploss in an intra day sell trade for a target of 199.87. However, stock will show a bullish move above 203.8.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 193.80 |
| Downside Target | 198.60 |
| Upside Target | 209.50 |
| Upside Target | 214.10 |
| Upside Target | 218.20 |
| Upside Target | 218.55 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
| Upside Target | 250.80 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 199.53 |
| Downside Intraday Target | 196.37 |
| Upside Intraday Target | 204.93 |
| Upside Intraday Target | 207.17 |
| Downside Intraday Target | 201.77 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.70 | 200.55 | 204.00 | 198.60 | 0.471 times |
| 21 Fri Nov 2025 | 198.90 | 199.65 | 200.95 | 194.40 | 0.223 times |
| 14 Fri Nov 2025 | 200.35 | 192.65 | 209.50 | 188.55 | 4.606 times |
| 07 Fri Nov 2025 | 195.25 | 203.50 | 205.85 | 193.80 | 1.578 times |
| 31 Fri Oct 2025 | 201.50 | 204.05 | 207.00 | 200.85 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 202.70 | 203.50 | 209.50 | 188.55 | 2.397 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.07 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.07 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow