(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Esab India is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 4887.05 | 4904.80 | 4923.90 | 4870.00 | 1.451 times |
| 31 Fri Oct 2025 | 4913.10 | 5059.95 | 5059.95 | 4888.00 | 1.132 times |
| 30 Thu Oct 2025 | 4984.10 | 5000.00 | 5031.55 | 4946.00 | 1.306 times |
| 29 Wed Oct 2025 | 5000.35 | 4983.15 | 5010.00 | 4970.45 | 0.715 times |
| 28 Tue Oct 2025 | 4987.40 | 4951.00 | 4995.30 | 4939.10 | 1.188 times |
| 27 Mon Oct 2025 | 4964.85 | 4850.05 | 5105.40 | 4850.05 | 0.611 times |
| 23 Thu Oct 2025 | 4965.60 | 4951.00 | 5056.25 | 4951.00 | 2.34 times |
| 21 Tue Oct 2025 | 4998.80 | 5033.00 | 5035.00 | 4922.25 | 0.91 times |
| 20 Mon Oct 2025 | 4994.70 | 5297.80 | 5297.80 | 4957.65 | 0.236 times |
| 17 Fri Oct 2025 | 4975.10 | 4897.20 | 5026.90 | 4897.20 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4901.7, but if it comes above 4901.7, then a intra day buy could be more profitable.
If you take a sell trade below 4901.7, then use 4901.7 as stoploss and 4850.9 as target. However if you take a buy trade in stock , then use 4901.7 as stoploss and 4944.02 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4825.00 |
| Upside Target | 4982.30 |
| Upside Target | 5026.90 |
| Upside Target | 5105.40 |
| Upside Target | 5132.05 |
| Upside Target | 5193.25 |
| Upside Target | 5297.80 |
| Upside Target | 5539.30 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4863.4 |
| Downside Intraday Target | 4839.75 |
| Upside Intraday Target | 4917.3 |
| Upside Intraday Target | 4947.55 |
| Upside Intraday Target | 4893.65 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 4887.05 | 4904.80 | 4923.90 | 4870.00 | 0.293 times |
| 31 Fri Oct 2025 | 4913.10 | 4850.05 | 5105.40 | 4850.05 | 1.42 times |
| 23 Thu Oct 2025 | 4965.60 | 5297.80 | 5297.80 | 4922.25 | 0.819 times |
| 17 Fri Oct 2025 | 4975.10 | 4910.55 | 5026.90 | 4825.00 | 0.01 times |
| 10 Fri Oct 2025 | 4919.55 | 4965.75 | 4982.30 | 4885.00 | 107.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 4887.05 | 4904.80 | 4923.90 | 4870.00 | 0.003 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
| 29 Fri Aug 2025 | 5128.65 | 5345.50 | 5539.30 | 4972.45 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4959.91 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4959.91 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow