(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Esab India is 133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 4987.40 | 4951.00 | 4995.30 | 4939.10 | 1.286 times |
| 27 Mon Oct 2025 | 4964.85 | 4850.05 | 5105.40 | 4850.05 | 0.662 times |
| 23 Thu Oct 2025 | 4965.60 | 4951.00 | 5056.25 | 4951.00 | 2.534 times |
| 21 Tue Oct 2025 | 4998.80 | 5033.00 | 5035.00 | 4922.25 | 0.985 times |
| 20 Mon Oct 2025 | 4994.70 | 5297.80 | 5297.80 | 4957.65 | 0.256 times |
| 17 Fri Oct 2025 | 4975.10 | 4897.20 | 5026.90 | 4897.20 | 0.406 times |
| 16 Thu Oct 2025 | 4878.35 | 4901.00 | 4931.55 | 4875.45 | 1.256 times |
| 15 Wed Oct 2025 | 4867.90 | 4918.00 | 4919.00 | 4825.00 | 1.353 times |
| 14 Tue Oct 2025 | 4902.85 | 4911.50 | 4921.00 | 4880.10 | 0.586 times |
| 13 Mon Oct 2025 | 4921.45 | 4910.55 | 4945.15 | 4900.00 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4984.9, but if it comes below 4984.9, then a intra day sell could be more profitable.
If you take a sell trade below 4984.9, then use 4984.9 as stoploss and 4945.92 as target. However if you take a buy trade in stock , then use 4984.9 as stoploss and 5031.6 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4825.00 |
| Upside Target | 5026.90 |
| Upside Target | 5105.40 |
| Upside Target | 5132.05 |
| Upside Target | 5193.25 |
| Upside Target | 5297.80 |
| Upside Target | 5299.95 |
| Upside Target | 5539.30 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4856.5 |
| Downside Intraday Target | 4725.6 |
| Upside Intraday Target | 5111.85 |
| Upside Intraday Target | 5236.3 |
| Downside Intraday Target | 4980.95 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 4987.40 | 4850.05 | 5105.40 | 4850.05 | 0.516 times |
| 23 Thu Oct 2025 | 4965.60 | 5297.80 | 5297.80 | 4922.25 | 0.819 times |
| 17 Fri Oct 2025 | 4975.10 | 4910.55 | 5026.90 | 4825.00 | 0.01 times |
| 10 Fri Oct 2025 | 4919.55 | 4965.75 | 4982.30 | 4885.00 | 107.015 times |
| 03 Fri Oct 2025 | 4965.75 | 4994.00 | 4997.95 | 4905.40 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 4987.40 | 4930.00 | 5297.80 | 4825.00 | 21.598 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
| 29 Fri Aug 2025 | 5128.65 | 5345.50 | 5539.30 | 4972.45 | 0.744 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4941.25 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4941.25 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow