(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of State Bank is 339072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.485 times |
| 29 Fri Aug 2025 | 802.35 | 802.00 | 807.00 | 798.60 | 1.535 times |
| 28 Thu Aug 2025 | 802.05 | 807.80 | 810.60 | 800.70 | 0.433 times |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 1.999 times |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 1.101 times |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.468 times |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.409 times |
| 20 Wed Aug 2025 | 828.80 | 829.80 | 831.50 | 826.95 | 0.461 times |
| 19 Tue Aug 2025 | 830.35 | 827.65 | 831.25 | 825.85 | 0.854 times |
| 18 Mon Aug 2025 | 827.00 | 831.35 | 835.20 | 825.30 | 1.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 801.4 as stoploss in an intra day buy trade for a target of 813.02. However, stock will show a bearish move below 801.4.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 755.25 |
| Downside Target | 781.50 |
| Upside Target | 810.00 |
| Upside Target | 814.35 |
| Upside Target | 815.55 |
| Upside Target | 820.45 |
| Upside Target | 824.40 |
| Upside Target | 828.00 |
| Upside Target | 835.20 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 802.95 |
| Downside Intraday Target | 800 |
| Upside Intraday Target | 808.55 |
| Upside Intraday Target | 811.2 |
| Downside Intraday Target | 805.6 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.096 times |
| 29 Fri Aug 2025 | 802.35 | 817.00 | 820.45 | 798.60 | 1.457 times |
| 22 Fri Aug 2025 | 816.10 | 831.35 | 835.20 | 815.55 | 0.361 times |
| 14 Thu Aug 2025 | 826.70 | 807.00 | 828.00 | 807.00 | 1.726 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.02 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.61 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.61 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow