(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 665799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 864.70 | 874.05 | 875.95 | 863.05 | 1.075 times |
| 06 Mon Oct 2025 | 874.05 | 868.90 | 874.90 | 862.55 | 0.98 times |
| 03 Fri Oct 2025 | 867.05 | 864.15 | 872.95 | 863.85 | 1.177 times |
| 01 Wed Oct 2025 | 864.05 | 872.60 | 876.50 | 862.40 | 3.317 times |
| 30 Tue Sep 2025 | 872.55 | 870.45 | 877.50 | 867.85 | 0.345 times |
| 29 Mon Sep 2025 | 870.50 | 857.05 | 873.00 | 855.90 | 0.801 times |
| 26 Fri Sep 2025 | 857.00 | 861.05 | 864.15 | 852.50 | 0.514 times |
| 25 Thu Sep 2025 | 861.05 | 865.85 | 870.05 | 859.55 | 1.208 times |
| 24 Wed Sep 2025 | 865.85 | 875.20 | 880.40 | 864.55 | 0.676 times |
| 23 Tue Sep 2025 | 870.50 | 851.10 | 874.00 | 851.10 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 871.7 as stoploss in an intra day sell trade for a target of 851.35. However, stock will show a bullish move above 871.7.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 781.50 |
| Downside Target | 855.90 |
| Downside Target | 862.40 |
| Downside Target | 862.55 |
| Downside Target | 863.50 |
| Upside Target | 875.95 |
| Upside Target | 876.50 |
| Upside Target | 877.50 |
| Upside Target | 880.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 859.52 |
| Downside Intraday Target | 854.33 |
| Upside Intraday Target | 872.92 |
| Upside Intraday Target | 881.13 |
| Upside Intraday Target | 867.73 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 864.70 | 868.90 | 875.95 | 862.55 | 0.364 times |
| 03 Fri Oct 2025 | 867.05 | 857.05 | 877.50 | 855.90 | 1.668 times |
| 26 Fri Sep 2025 | 857.00 | 862.90 | 880.40 | 851.10 | 0.628 times |
| 19 Fri Sep 2025 | 862.25 | 823.30 | 863.50 | 821.40 | 1.58 times |
| 12 Fri Sep 2025 | 823.30 | 807.10 | 825.50 | 805.40 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 864.70 | 872.60 | 876.50 | 862.40 | 0.426 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.91 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.91 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow