(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bharat Elect is 1335988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 395.90 | 404.30 | 405.90 | 394.50 | 0.656 times |
| 25 Thu Sep 2025 | 403.45 | 395.80 | 406.50 | 392.50 | 0.806 times |
| 24 Wed Sep 2025 | 395.35 | 404.40 | 405.45 | 395.00 | 0.427 times |
| 23 Tue Sep 2025 | 404.40 | 406.85 | 407.95 | 402.20 | 0.606 times |
| 22 Mon Sep 2025 | 406.40 | 408.95 | 411.40 | 405.40 | 0.751 times |
| 19 Fri Sep 2025 | 408.90 | 409.85 | 413.55 | 408.35 | 0.817 times |
| 18 Thu Sep 2025 | 409.85 | 415.00 | 415.00 | 408.00 | 1.528 times |
| 17 Wed Sep 2025 | 412.30 | 405.85 | 416.60 | 404.90 | 2.864 times |
| 16 Tue Sep 2025 | 402.80 | 398.05 | 403.35 | 396.35 | 0.303 times |
| 15 Mon Sep 2025 | 398.30 | 400.40 | 403.00 | 395.60 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 405.8 or till 423.1. Use a stoploss of 391.35 and if this stock hits its stoploss, then it can fall down till 376.94
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 304.45 |
| Downside Target | 361.05 |
| Downside Target | 378.25 |
| Downside Target | 392.50 |
| Downside Target | 393.55 |
| Downside Target | 395.60 |
| Upside Target | 399.85 |
| Upside Target | 411.40 |
| Upside Target | 416.60 |
| Upside Target | 426.65 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 388.47 |
| Downside Intraday Target | 381.03 |
| Upside Intraday Target | 407.37 |
| Upside Intraday Target | 418.83 |
| Upside Intraday Target | 399.93 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 395.90 | 408.95 | 411.40 | 392.50 | 0.524 times |
| 19 Fri Sep 2025 | 408.90 | 400.40 | 416.60 | 395.60 | 1.265 times |
| 12 Fri Sep 2025 | 399.25 | 371.90 | 399.85 | 370.00 | 1.787 times |
| 05 Fri Sep 2025 | 370.95 | 370.50 | 381.60 | 367.75 | 0.638 times |
| 29 Fri Aug 2025 | 369.25 | 378.25 | 379.50 | 361.05 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 395.90 | 370.50 | 416.60 | 367.75 | 1.601 times |
| 29 Fri Aug 2025 | 369.25 | 383.00 | 393.45 | 361.05 | 0.7 times |
| 31 Thu Jul 2025 | 383.00 | 424.50 | 435.95 | 378.25 | 0.796 times |
| 30 Mon Jun 2025 | 421.70 | 384.60 | 426.65 | 379.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.65 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.65 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow