(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
10 day averaged volume of Bharat Elect is 1120136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 419.80 | 423.45 | 425.25 | 419.05 | 1.354 times |
| 12 Wed Nov 2025 | 424.45 | 428.85 | 429.60 | 421.85 | 0.545 times |
| 11 Tue Nov 2025 | 427.20 | 419.55 | 428.00 | 417.45 | 0.795 times |
| 10 Mon Nov 2025 | 416.70 | 416.00 | 420.30 | 413.85 | 0.734 times |
| 07 Fri Nov 2025 | 414.25 | 408.15 | 415.90 | 405.15 | 0.273 times |
| 06 Thu Nov 2025 | 408.55 | 410.05 | 415.00 | 407.50 | 0.665 times |
| 04 Tue Nov 2025 | 415.10 | 419.70 | 422.45 | 414.50 | 0.375 times |
| 03 Mon Nov 2025 | 422.25 | 427.60 | 431.15 | 416.40 | 1.481 times |
| 31 Fri Oct 2025 | 426.15 | 413.45 | 427.20 | 408.30 | 3.175 times |
| 30 Thu Oct 2025 | 409.95 | 407.25 | 410.75 | 404.35 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.8 as stoploss in an intra day sell trade for a target of 415.4. However, stock will show a bullish move above 421.8.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 378.25 |
| Downside Target | 393.45 |
| Upside Target | 419.95 |
| Upside Target | 422.60 |
| Upside Target | 427.20 |
| Upside Target | 429.60 |
| Upside Target | 431.15 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 412.57 |
| Downside Intraday Target | 405.33 |
| Upside Intraday Target | 428.32 |
| Upside Intraday Target | 436.83 |
| Upside Intraday Target | 421.08 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 419.80 | 416.00 | 429.60 | 413.85 | 1.227 times |
| 07 Fri Nov 2025 | 414.25 | 427.60 | 431.15 | 405.15 | 0.448 times |
| 31 Fri Oct 2025 | 426.15 | 424.65 | 427.20 | 404.35 | 2.701 times |
| 23 Thu Oct 2025 | 418.50 | 416.20 | 422.60 | 412.65 | 0.945 times |
| 17 Fri Oct 2025 | 412.90 | 413.20 | 419.95 | 401.60 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 419.80 | 427.60 | 431.15 | 405.15 | 0.34 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
| 29 Fri Aug 2025 | 369.25 | 383.00 | 393.45 | 361.05 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term and the buy signal is strong.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow