(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Utique is 25109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.53 | 5.70 | 5.90 | 5.27 | 1.277 times |
| 04 Tue Nov 2025 | 5.70 | 5.80 | 6.20 | 5.46 | 3.232 times |
| 03 Mon Nov 2025 | 5.68 | 5.23 | 5.79 | 5.23 | 0.948 times |
| 31 Fri Oct 2025 | 5.65 | 5.75 | 5.94 | 5.04 | 1.088 times |
| 30 Thu Oct 2025 | 5.78 | 5.86 | 5.95 | 5.50 | 0.75 times |
| 29 Wed Oct 2025 | 5.67 | 5.64 | 5.79 | 5.60 | 0.433 times |
| 28 Tue Oct 2025 | 5.51 | 5.70 | 5.90 | 5.45 | 0.469 times |
| 27 Mon Oct 2025 | 5.56 | 5.52 | 5.80 | 5.39 | 1.189 times |
| 23 Thu Oct 2025 | 5.82 | 5.51 | 5.86 | 5.33 | 0.981 times |
| 21 Tue Oct 2025 | 5.50 | 5.60 | 5.99 | 5.30 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.49 and if this stock hits its stoploss, then it can fall down till 5.3
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.84 |
| Downside Target | 5.23 |
| Downside Target | 5.45 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 5.95 |
| Upside Target | 5.99 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.53 | 5.23 | 6.20 | 5.23 | 1.389 times |
| 31 Fri Oct 2025 | 5.65 | 5.52 | 5.95 | 5.04 | 2.077 times |
| 23 Thu Oct 2025 | 5.82 | 5.39 | 5.99 | 5.30 | 0.208 times |
| 17 Fri Oct 2025 | 5.29 | 5.10 | 6.10 | 4.93 | 2.178 times |
| 10 Fri Oct 2025 | 5.18 | 5.26 | 5.45 | 4.70 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.53 | 5.23 | 6.20 | 5.23 | 0.265 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow