(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 29446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.79 | 4.75 | 4.96 | 4.59 | 0.962 times |
| 20 Tue Jan 2026 | 4.85 | 4.98 | 4.98 | 4.51 | 1.235 times |
| 19 Mon Jan 2026 | 4.78 | 4.75 | 5.08 | 4.75 | 0.328 times |
| 16 Fri Jan 2026 | 4.82 | 4.70 | 5.17 | 4.70 | 0.418 times |
| 14 Wed Jan 2026 | 4.80 | 4.95 | 4.95 | 4.78 | 0.38 times |
| 13 Tue Jan 2026 | 4.83 | 4.82 | 4.97 | 4.78 | 0.399 times |
| 12 Mon Jan 2026 | 4.82 | 4.91 | 4.92 | 4.73 | 0.151 times |
| 09 Fri Jan 2026 | 4.81 | 5.32 | 5.32 | 4.80 | 1.087 times |
| 08 Thu Jan 2026 | 5.22 | 4.92 | 5.75 | 4.67 | 4.96 times |
| 07 Wed Jan 2026 | 4.80 | 4.70 | 4.99 | 4.45 | 0.396 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.70 |
| Upside Target | 4.89 |
| Upside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 5.90 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.79 | 4.75 | 5.08 | 4.51 | 1.873 times |
| 16 Fri Jan 2026 | 4.82 | 4.91 | 5.17 | 4.70 | 0.174 times |
| 09 Fri Jan 2026 | 4.81 | 4.69 | 5.75 | 4.40 | 4.43 times |
| 02 Fri Jan 2026 | 4.84 | 4.53 | 4.89 | 4.53 | 0.664 times |
| 26 Fri Dec 2025 | 4.69 | 4.77 | 5.02 | 4.57 | 0.72 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.79 | 4.89 | 5.75 | 4.40 | 1.073 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow