(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Utique is 16434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5.30 | 5.26 | 5.44 | 5.21 | 1.517 times |
| 03 Fri Oct 2025 | 5.16 | 5.15 | 5.39 | 5.10 | 2.133 times |
| 01 Wed Oct 2025 | 5.13 | 5.40 | 5.47 | 5.07 | 0.225 times |
| 30 Tue Sep 2025 | 5.38 | 5.52 | 5.52 | 5.28 | 1.179 times |
| 29 Mon Sep 2025 | 5.22 | 5.13 | 5.58 | 5.13 | 0.745 times |
| 26 Fri Sep 2025 | 5.03 | 5.38 | 5.48 | 5.00 | 1.594 times |
| 25 Thu Sep 2025 | 5.43 | 5.36 | 5.54 | 5.36 | 0.404 times |
| 24 Wed Sep 2025 | 5.44 | 5.65 | 5.87 | 5.38 | 0.849 times |
| 23 Tue Sep 2025 | 5.53 | 5.90 | 5.90 | 5.33 | 1.317 times |
| 22 Mon Sep 2025 | 5.37 | 5.47 | 5.47 | 5.35 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5.1. Use a stoploss of 5.32 and if the stock hits stoploss, then it can shoot up till 5.44
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Downside Target | 5.18 |
| Upside Target | 5.44 |
| Upside Target | 5.58 |
| Upside Target | 5.64 |
| Upside Target | 5.70 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5.30 | 5.26 | 5.44 | 5.21 | 0.354 times |
| 03 Fri Oct 2025 | 5.16 | 5.13 | 5.58 | 5.07 | 0.915 times |
| 26 Fri Sep 2025 | 5.03 | 5.47 | 5.90 | 5.00 | 0.472 times |
| 19 Fri Sep 2025 | 5.47 | 5.39 | 5.64 | 5.18 | 1.762 times |
| 12 Fri Sep 2025 | 5.32 | 5.39 | 5.70 | 5.20 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5.30 | 5.40 | 5.47 | 5.07 | 0.145 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow