(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of 769nhai31 is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1106.00 | 1104.05 | 1106.00 | 1104.00 | 0.941 times |
| 24 Mon Nov 2025 | 1109.99 | 1109.99 | 1109.99 | 1109.99 | 0.006 times |
| 21 Fri Nov 2025 | 1109.99 | 1107.00 | 1109.99 | 1107.00 | 0.592 times |
| 20 Thu Nov 2025 | 1110.70 | 1111.50 | 1111.50 | 1106.01 | 6.42 times |
| 18 Tue Nov 2025 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 0.006 times |
| 17 Mon Nov 2025 | 1103.28 | 1103.28 | 1103.28 | 1103.28 | 0.592 times |
| 14 Fri Nov 2025 | 1106.60 | 1106.60 | 1106.60 | 1106.60 | 0.148 times |
| 13 Thu Nov 2025 | 1100.20 | 1100.20 | 1100.20 | 1100.20 | 0.142 times |
| 12 Wed Nov 2025 | 1101.85 | 1105.00 | 1105.00 | 1101.50 | 1.183 times |
| 07 Fri Nov 2025 | 1105.00 | 1104.00 | 1105.00 | 1104.00 | 0.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1108 as stoploss in an intra day sell trade for a target of 1103.82. However, stock will show a bullish move above 1108.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Upside Target | 1106.60 |
| Upside Target | 1109.99 |
| Upside Target | 1111.50 |
| Upside Target | 1153.30 |
| Upside Target | 1157.00 |
| Upside Target | 1164.00 |
| Upside Target | 1168.99 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1103.34 |
| Downside Intraday Target | 1100.67 |
| Upside Intraday Target | 1109.33 |
| Upside Intraday Target | 1112.65 |
| Upside Intraday Target | 1106.66 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1106.00 | 1109.99 | 1109.99 | 1104.00 | 0.124 times |
| 21 Fri Nov 2025 | 1109.99 | 1103.28 | 1111.50 | 1103.28 | 5.165 times |
| 14 Fri Nov 2025 | 1106.60 | 1105.00 | 1106.60 | 1100.20 | 0.134 times |
| 07 Fri Nov 2025 | 1105.00 | 1100.00 | 1106.60 | 1100.00 | 1.345 times |
| 31 Fri Oct 2025 | 1099.99 | 1100.44 | 1105.00 | 1098.40 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1106.00 | 1100.00 | 1111.50 | 1100.00 | 0.731 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
| 30 Tue Sep 2025 | 1095.00 | 1162.60 | 1170.00 | 1090.10 | 3.789 times |
| 29 Fri Aug 2025 | 1167.50 | 1158.30 | 1168.99 | 1157.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.42 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.42 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow