(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
10 day averaged volume of Sgbdec31 is 716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16419.04 | 17878.55 | 18200.00 | 16419.04 | 1.894 times |
| 30 Fri Jan 2026 | 18243.37 | 19562.75 | 19562.75 | 18000.00 | 2.811 times |
| 29 Thu Jan 2026 | 19085.61 | 19501.00 | 19501.00 | 19011.00 | 0.631 times |
| 28 Wed Jan 2026 | 18731.20 | 18980.00 | 18980.00 | 18500.00 | 0.358 times |
| 27 Tue Jan 2026 | 18723.39 | 18097.62 | 19398.00 | 18097.62 | 1.25 times |
| 23 Fri Jan 2026 | 18561.67 | 18861.00 | 18948.99 | 18432.00 | 0.302 times |
| 22 Thu Jan 2026 | 18222.25 | 18800.00 | 18851.11 | 16990.00 | 1.017 times |
| 21 Wed Jan 2026 | 18873.45 | 18384.01 | 19099.99 | 18384.01 | 2.159 times |
| 20 Tue Jan 2026 | 18381.40 | 17554.33 | 18475.00 | 17554.33 | 0.471 times |
| 19 Mon Jan 2026 | 18004.45 | 17998.00 | 18244.00 | 17891.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16449.1, but if it comes above 16449.1, then a intra day buy could be more profitable.
If you take a sell trade below 16449.1, then use 16449.1 as stoploss and 15184.1 as target. However if you take a buy trade in stock , then use 16449.1 as stoploss and 17503.29 as target.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 12480.00 |
| Downside Target | 13050.01 |
| Downside Target | 13815.85 |
| Downside Target | 14487.67 |
| Downside Target | 15321.00 |
| Downside Target | 15889.70 |
| Downside Target | 16419.04 |
| Upside Target | 17710.00 |
| Upside Target | 18000.00 |
| Upside Target | 18200.00 |
| Upside Target | 19099.99 |
| Upside Target | 19562.75 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 15825.39 |
| Downside Intraday Target | 15231.73 |
| Upside Intraday Target | 17606.35 |
| Upside Intraday Target | 18793.65 |
| Upside Intraday Target | 17012.69 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16419.04 | 17878.55 | 18200.00 | 16419.04 | 0.375 times |
| 30 Fri Jan 2026 | 18243.37 | 18097.62 | 19562.75 | 18000.00 | 1.092 times |
| 23 Fri Jan 2026 | 18561.67 | 17998.00 | 19099.99 | 16990.00 | 1.673 times |
| 16 Fri Jan 2026 | 17622.00 | 17094.83 | 17710.00 | 16671.00 | 0.628 times |
| 09 Fri Jan 2026 | 16677.89 | 15566.85 | 16793.85 | 15321.00 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16419.04 | 17878.55 | 18200.00 | 16419.04 | 0.107 times |
| 30 Fri Jan 2026 | 18243.37 | 15344.99 | 19562.75 | 15321.00 | 1.464 times |
| 31 Wed Dec 2025 | 15316.28 | 14121.01 | 15889.70 | 13815.85 | 1.686 times |
| 28 Fri Nov 2025 | 14115.23 | 13392.46 | 14487.67 | 13050.01 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18173.3 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18173.3 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow