(Sgbnov29) Sgbnov29 complete technical analysis [charts+indicators] | Buy/Sell Sgbnov29 | (Sgbnov29) share price targets
Complete technical analysis of Sgbnov29 (Sgbnov29) by charts plus indicators, forecast predictions and share price targets for Sgbnov29 (Sgbnov29)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Sgbnov29 is 69
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10020.00 | 10045.00 | 10085.00 | 9961.01 | 0.623 times |
| 01 Fri Aug 2025 | 9995.00 | 9995.00 | 9995.00 | 9995.00 | 0.159 times |
| 30 Wed Jul 2025 | 9903.00 | 9903.00 | 9903.00 | 9903.00 | 0.217 times |
| 29 Tue Jul 2025 | 9880.00 | 9935.00 | 9935.00 | 9850.05 | 0.203 times |
| 28 Mon Jul 2025 | 9949.00 | 9925.00 | 9949.00 | 9875.38 | 0.116 times |
| 24 Thu Jul 2025 | 9925.00 | 9925.00 | 9925.00 | 9925.00 | 0.377 times |
| 23 Wed Jul 2025 | 9952.02 | 10098.00 | 10098.00 | 9952.00 | 6.391 times |
| 22 Tue Jul 2025 | 9900.00 | 9900.00 | 9900.00 | 9900.00 | 0.014 times |
| 21 Mon Jul 2025 | 9898.00 | 9850.00 | 9899.99 | 9815.00 | 1.826 times |
| 18 Fri Jul 2025 | 9850.00 | 9850.00 | 9850.00 | 9805.00 | 0.536 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9970, but if it comes below 9970, then a intra day sell could be more profitable.
If you take a sell trade below 9970, then use 9970 as stoploss and 9884.62 as target. However if you take a buy trade in stock , then use 9970 as stoploss and 10072.5 as target.
Share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Target | 8420.00 |
| Downside Target | 8975.85 |
| Downside Target | 9290.00 |
| Downside Target | 9660.00 |
| Downside Target | 9968.95 |
| Downside Target | 9974.00 |
| Downside Target | 9995.00 |
| Downside Target | 9999.00 |
| Upside Target | 10085.00 |
| Upside Target | 10098.00 |
Intraday share price targets for Sgbnov29 (Sgbnov29)
| Target Type | Value |
| Downside Intraday Target | 9959.01 |
| Downside Intraday Target | 9898.01 |
| Upside Intraday Target | 10083 |
| Upside Intraday Target | 10145.99 |
| Upside Intraday Target | 10022 |
Weekly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10020.00 | 10045.00 | 10085.00 | 9961.01 | 0.896 times |
| 01 Fri Aug 2025 | 9995.00 | 9925.00 | 9995.00 | 9850.05 | 0.081 times |
| 24 Thu Jul 2025 | 9925.00 | 9850.00 | 10098.00 | 9815.00 | 5.077 times |
| 18 Fri Jul 2025 | 9850.00 | 9870.00 | 9968.95 | 9750.00 | 1.232 times |
| 11 Fri Jul 2025 | 9999.00 | 9711.01 | 9999.00 | 9667.00 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbnov29 (Sgbnov29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10020.00 | 9995.00 | 10085.00 | 9961.01 | 0.057 times |
| 30 Wed Jul 2025 | 9903.00 | 9825.00 | 10098.00 | 9660.00 | 0.828 times |
| 30 Mon Jun 2025 | 9633.00 | 9400.00 | 9974.00 | 9400.00 | 1.977 times |
| 30 Fri May 2025 | 9355.50 | 8975.85 | 9400.00 | 8975.85 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbnov29 (Sgbnov29)
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9938.57 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9938.57 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow