(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Globe Civil is 6783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.93 | 75.61 | 75.86 | 73.60 | 0.346 times |
| 31 Fri Oct 2025 | 75.34 | 74.31 | 76.63 | 74.31 | 1.654 times |
| 30 Thu Oct 2025 | 75.07 | 71.51 | 77.32 | 71.51 | 1.376 times |
| 29 Wed Oct 2025 | 72.42 | 71.02 | 73.99 | 71.02 | 0.18 times |
| 28 Tue Oct 2025 | 72.10 | 70.50 | 76.00 | 70.50 | 0.639 times |
| 27 Mon Oct 2025 | 73.00 | 68.11 | 73.83 | 68.11 | 0.594 times |
| 23 Thu Oct 2025 | 72.50 | 74.00 | 74.03 | 72.01 | 0.553 times |
| 21 Tue Oct 2025 | 74.26 | 76.99 | 76.99 | 73.90 | 0.657 times |
| 20 Mon Oct 2025 | 74.45 | 71.00 | 75.19 | 71.00 | 1.375 times |
| 17 Fri Oct 2025 | 73.86 | 70.81 | 76.66 | 69.93 | 2.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 72.8. However, stock will show a bullish move above 74.3.
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.99 |
| Downside Target | 73.56 |
| Upside Target | 75.86 |
| Upside Target | 76.66 |
| Upside Target | 76.99 |
| Upside Target | 77.32 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
| Upside Target | 95.00 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 76.72 |
| Upside Intraday Target | 74.46 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.93 | 75.61 | 75.86 | 73.60 | 0.078 times |
| 31 Fri Oct 2025 | 75.34 | 68.11 | 77.32 | 68.11 | 1.719 times |
| 23 Thu Oct 2025 | 72.50 | 71.00 | 76.99 | 71.00 | 0.545 times |
| 17 Fri Oct 2025 | 73.86 | 70.53 | 76.66 | 69.31 | 0.671 times |
| 10 Fri Oct 2025 | 71.79 | 75.26 | 78.00 | 70.99 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 73.93 | 75.61 | 75.86 | 73.60 | 0.012 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
| 29 Fri Aug 2025 | 78.95 | 82.99 | 85.20 | 76.04 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow