Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets

Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Itc Hotels is 180622

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	231.35	226.15	237.80	222.85	1.701 times
26 Fri Sep 2025	224.60	229.30	229.35	223.80	0.619 times
25 Thu Sep 2025	228.95	227.50	231.25	227.50	0.397 times
24 Wed Sep 2025	228.15	236.85	236.85	227.70	1.024 times
23 Tue Sep 2025	237.00	235.35	239.20	235.35	0.972 times
22 Mon Sep 2025	239.40	237.05	240.15	235.00	0.888 times
19 Fri Sep 2025	236.95	241.80	243.05	235.90	1.094 times
18 Thu Sep 2025	241.35	242.75	243.35	240.70	0.581 times
17 Wed Sep 2025	242.10	246.80	246.80	240.20	2.178 times
16 Tue Sep 2025	245.10	244.10	246.00	243.35	1.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.4, but if it comes above 233.4, then a intra day buy could be more profitable.
If you take a sell trade below 233.4, then use 233.4 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 233.4 as stoploss and 240.43 as target.

Share price targets for Itc Hotels (ItcHotels)

Target Type	Value
Downside Target	179.15
Downside Target	208.65
Downside Target	217.40
Downside Target	222.55
Upside Target	235.90
Upside Target	240.15
Upside Target	247.80
Upside Target	251.20
Upside Target	251.50
Upside Target	254.85
Upside Target	261.35

Intraday share price targets for Itc Hotels (ItcHotels)

Target Type	Value
Downside Intraday Target	223.53
Downside Intraday Target	215.72
Upside Intraday Target	238.48
Upside Intraday Target	245.62
Downside Intraday Target	230.67

Weekly technical analysis of Itc Hotels (ItcHotels)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	231.35	226.15	237.80	222.85	0.436 times
26 Fri Sep 2025	224.60	237.05	240.15	223.80	0.64 times
19 Fri Sep 2025	236.95	247.80	247.80	235.90	1.997 times
12 Fri Sep 2025	247.70	243.85	251.20	239.80	0.635 times
05 Fri Sep 2025	243.85	239.15	254.85	238.15	1.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ItcHotels)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	231.35	239.15	254.85	222.85	1.091 times
29 Fri Aug 2025	238.15	231.65	251.50	222.55	0.467 times
31 Thu Jul 2025	230.55	222.70	261.35	217.40	1.933 times
30 Mon Jun 2025	222.45	217.25	227.00	208.65	0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ItcHotels)

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.75 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.