(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Hamps Bio is 32600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.87 | 49.87 | 50.50 | 49.87 | 0.245 times |
| 01 Fri Aug 2025 | 52.49 | 53.50 | 53.50 | 52.49 | 0.184 times |
| 30 Wed Jul 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0.123 times |
| 29 Tue Jul 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0.061 times |
| 28 Mon Jul 2025 | 58.15 | 70.00 | 70.00 | 58.15 | 3.19 times |
| 25 Fri Jul 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 3.558 times |
| 24 Thu Jul 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0.184 times |
| 23 Wed Jul 2025 | 53.40 | 51.00 | 53.40 | 49.80 | 1.656 times |
| 22 Tue Jul 2025 | 44.50 | 44.00 | 44.50 | 43.95 | 0.184 times |
| 21 Mon Jul 2025 | 41.88 | 40.00 | 42.00 | 40.00 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 66.1. Use a stoploss of 45.68 and if this stock hits its stoploss, then it can fall down till 36.39
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 34.21 |
| Downside Target | 35.00 |
| Downside Target | 38.20 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 43.00 |
| Downside Target | 45.15 |
| Downside Target | 47.51 |
| Downside Target | 49.87 |
| Upside Target | 52.49 |
| Upside Target | 53.50 |
| Upside Target | 64.61 |
| Upside Target | 70.00 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 50.71 |
| Upside Intraday Target | 50.08 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.87 | 49.87 | 50.50 | 49.87 | 0.069 times |
| 01 Fri Aug 2025 | 52.49 | 70.00 | 70.00 | 52.49 | 0.569 times |
| 25 Fri Jul 2025 | 64.61 | 40.00 | 64.61 | 40.00 | 9.273 times |
| 18 Fri Jul 2025 | 40.00 | 37.00 | 40.00 | 35.00 | 0.786 times |
| 11 Fri Jul 2025 | 38.20 | 37.34 | 38.20 | 34.21 | 7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.87 | 53.50 | 53.50 | 49.87 | 0.038 times |
| 30 Wed Jul 2025 | 55.25 | 40.90 | 70.00 | 34.21 | 4.279 times |
| 27 Fri Jun 2025 | 39.00 | 41.01 | 43.00 | 39.00 | 1.229 times |
| 30 Fri May 2025 | 43.04 | 42.75 | 47.51 | 41.05 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamps Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term and the buy signal is strong.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamps Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamps Bio in short term and the buy signal is strong.
Hamps Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow