(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Swiggy is 769846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 423.30 | 430.85 | 436.80 | 421.20 | 0.452 times |
| 03 Wed Sep 2025 | 430.65 | 429.50 | 434.90 | 424.80 | 0.385 times |
| 02 Tue Sep 2025 | 425.60 | 428.85 | 432.55 | 421.35 | 0.517 times |
| 01 Mon Sep 2025 | 428.65 | 416.50 | 430.00 | 413.40 | 0.478 times |
| 29 Fri Aug 2025 | 409.70 | 425.55 | 425.55 | 406.50 | 0.931 times |
| 28 Thu Aug 2025 | 420.95 | 429.90 | 433.25 | 420.00 | 0.565 times |
| 26 Tue Aug 2025 | 431.00 | 427.15 | 439.25 | 419.10 | 2.529 times |
| 25 Mon Aug 2025 | 425.40 | 427.90 | 432.40 | 420.00 | 0.965 times |
| 22 Fri Aug 2025 | 428.30 | 432.35 | 434.90 | 421.05 | 0.512 times |
| 21 Thu Aug 2025 | 435.05 | 421.45 | 443.70 | 421.45 | 2.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.1 as stoploss in an intra day sell trade for a target of 412.9. However, stock will show a bullish move above 428.1.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 328.25 |
| Downside Target | 356.70 |
| Downside Target | 374.85 |
| Downside Target | 397.95 |
| Downside Target | 413.40 |
| Upside Target | 429.90 |
| Upside Target | 436.80 |
| Upside Target | 439.25 |
| Upside Target | 443.70 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 412.2 |
| Downside Intraday Target | 401.1 |
| Upside Intraday Target | 435.6 |
| Upside Intraday Target | 447.9 |
| Upside Intraday Target | 424.5 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 423.30 | 416.50 | 436.80 | 413.40 | 0.367 times |
| 29 Fri Aug 2025 | 409.70 | 427.90 | 439.25 | 406.50 | 1.063 times |
| 22 Fri Aug 2025 | 428.30 | 406.00 | 443.70 | 397.95 | 1.742 times |
| 14 Thu Aug 2025 | 398.35 | 387.70 | 405.50 | 381.55 | 0.518 times |
| 08 Fri Aug 2025 | 385.05 | 393.10 | 403.45 | 381.50 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 423.30 | 416.50 | 436.80 | 413.40 | 0.091 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
| 31 Thu Jul 2025 | 403.80 | 400.95 | 429.90 | 374.85 | 0.745 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.69 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.69 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow