(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 8126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 260.70 | 262.65 | 263.25 | 254.30 | 1.482 times |
| 14 Fri Nov 2025 | 261.10 | 252.25 | 264.10 | 249.00 | 0.524 times |
| 13 Thu Nov 2025 | 252.25 | 259.00 | 259.00 | 250.70 | 0.407 times |
| 12 Wed Nov 2025 | 259.50 | 260.00 | 265.30 | 254.00 | 0.977 times |
| 11 Tue Nov 2025 | 262.70 | 268.55 | 270.00 | 262.00 | 0.767 times |
| 10 Mon Nov 2025 | 268.40 | 252.60 | 276.00 | 251.00 | 4.477 times |
| 07 Fri Nov 2025 | 251.70 | 259.55 | 259.55 | 248.70 | 0.676 times |
| 06 Thu Nov 2025 | 259.55 | 270.00 | 270.00 | 257.25 | 0.288 times |
| 04 Tue Nov 2025 | 270.00 | 261.70 | 271.45 | 261.70 | 0.516 times |
| 03 Mon Nov 2025 | 268.35 | 287.00 | 287.00 | 266.85 | 1.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.6 as stoploss in an intra day buy trade for a target of 264.92. However, stock will show a bearish move below 258.6.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 227.65 |
| Downside Target | 236.50 |
| Downside Target | 245.00 |
| Upside Target | 275.85 |
| Upside Target | 276.00 |
| Upside Target | 282.35 |
| Upside Target | 287.00 |
| Upside Target | 289.75 |
| Upside Target | 304.15 |
| Upside Target | 318.95 |
| Upside Target | 352.00 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 255.58 |
| Downside Intraday Target | 250.47 |
| Upside Intraday Target | 264.53 |
| Upside Intraday Target | 268.37 |
| Downside Intraday Target | 259.42 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 260.70 | 262.65 | 263.25 | 254.30 | 0.207 times |
| 14 Fri Nov 2025 | 261.10 | 252.60 | 276.00 | 249.00 | 2.775 times |
| 07 Fri Nov 2025 | 251.70 | 287.00 | 287.00 | 248.70 | 0.438 times |
| 31 Fri Oct 2025 | 271.35 | 265.00 | 282.35 | 258.95 | 2.418 times |
| 23 Thu Oct 2025 | 269.25 | 269.85 | 275.85 | 256.85 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 260.70 | 287.00 | 287.00 | 248.70 | 0.44 times |
| 31 Fri Oct 2025 | 271.35 | 256.00 | 289.75 | 227.65 | 0.739 times |
| 30 Tue Sep 2025 | 255.85 | 252.00 | 304.15 | 251.00 | 1.999 times |
| 29 Fri Aug 2025 | 249.75 | 316.35 | 318.95 | 245.00 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow