(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kross is 826941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 224.60 | 217.85 | 231.00 | 210.05 | 0.479 times |
| 08 Mon Sep 2025 | 217.85 | 223.65 | 226.70 | 217.00 | 0.176 times |
| 05 Fri Sep 2025 | 225.80 | 205.05 | 235.00 | 204.85 | 2.635 times |
| 04 Thu Sep 2025 | 203.45 | 204.45 | 206.50 | 197.90 | 0.229 times |
| 03 Wed Sep 2025 | 201.05 | 200.20 | 204.00 | 198.25 | 0.155 times |
| 02 Tue Sep 2025 | 199.90 | 195.05 | 208.70 | 194.80 | 0.378 times |
| 01 Mon Sep 2025 | 191.15 | 189.35 | 193.10 | 188.70 | 0.062 times |
| 29 Fri Aug 2025 | 188.30 | 193.10 | 196.10 | 186.85 | 0.274 times |
| 28 Thu Aug 2025 | 194.10 | 200.35 | 201.80 | 191.75 | 0.319 times |
| 26 Tue Aug 2025 | 203.60 | 206.00 | 209.35 | 201.10 | 1.921 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.5, but if it comes below 209.5, then a intra day sell could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 187.8 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 235.5 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.60 |
| Downside Target | 170.25 |
| Downside Target | 182.10 |
| Downside Target | 186.85 |
| Downside Target | 199.00 |
| Downside Target | 209.35 |
| Downside Target | 210.05 |
| Downside Target | 211.45 |
| Upside Target | 231.00 |
| Upside Target | 235.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 212.77 |
| Downside Intraday Target | 200.93 |
| Upside Intraday Target | 233.72 |
| Upside Intraday Target | 242.83 |
| Downside Intraday Target | 221.88 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 224.60 | 223.65 | 231.00 | 210.05 | 0.189 times |
| 05 Fri Sep 2025 | 225.80 | 189.35 | 235.00 | 188.70 | 0.544 times |
| 29 Fri Aug 2025 | 188.30 | 192.00 | 209.35 | 186.85 | 2.492 times |
| 22 Fri Aug 2025 | 188.75 | 163.50 | 199.00 | 161.00 | 23.626 times |
| 14 Thu Aug 2025 | 160.55 | 169.90 | 170.25 | 158.60 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 224.60 | 189.35 | 235.00 | 188.70 | 0.451 times |
| 29 Fri Aug 2025 | 188.30 | 176.95 | 209.35 | 158.60 | 18.319 times |
| 31 Thu Jul 2025 | 175.50 | 199.00 | 199.85 | 173.55 | 0.442 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.84 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.84 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow