(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 502158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 113.30 | 113.10 | 113.95 | 112.75 | 0.372 times |
| 02 Tue Sep 2025 | 113.20 | 113.35 | 114.15 | 112.90 | 1.08 times |
| 01 Mon Sep 2025 | 113.05 | 111.45 | 113.30 | 111.35 | 1.093 times |
| 29 Fri Aug 2025 | 111.25 | 111.05 | 112.35 | 111.05 | 0.483 times |
| 28 Thu Aug 2025 | 111.75 | 111.50 | 112.70 | 111.00 | 1.156 times |
| 26 Tue Aug 2025 | 112.35 | 112.75 | 113.40 | 112.05 | 0.399 times |
| 25 Mon Aug 2025 | 113.40 | 112.75 | 113.80 | 112.75 | 0.951 times |
| 22 Fri Aug 2025 | 112.95 | 112.65 | 113.40 | 112.50 | 0.939 times |
| 21 Thu Aug 2025 | 113.05 | 114.15 | 114.90 | 112.80 | 1.154 times |
| 20 Wed Aug 2025 | 114.30 | 114.90 | 114.90 | 113.60 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 115.7. Use a stoploss of 112.85 and if this stock hits its stoploss, then it can fall down till 111.57
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 111.00 |
| Upside Target | 114.90 |
| Upside Target | 117.30 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 111.72 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 114.52 |
| Upside Intraday Target | 115.73 |
| Downside Intraday Target | 112.93 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 113.30 | 111.45 | 114.15 | 111.35 | 0.852 times |
| 29 Fri Aug 2025 | 111.25 | 112.75 | 113.80 | 111.00 | 0.451 times |
| 22 Fri Aug 2025 | 112.95 | 114.60 | 117.95 | 112.50 | 0.693 times |
| 14 Thu Aug 2025 | 112.65 | 112.40 | 114.90 | 108.25 | 1.832 times |
| 08 Fri Aug 2025 | 112.45 | 112.70 | 114.90 | 111.10 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 113.30 | 111.45 | 114.15 | 111.35 | 0.099 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
| 31 Thu Jul 2025 | 113.95 | 121.75 | 124.10 | 113.15 | 0.892 times |
| 30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow