Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RaymondLifestyle) share price targets

Complete technical analysis of Raymond Lifestyle (RaymondLifestyle) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RaymondLifestyle)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 9935

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1171.00	1197.25	1207.30	1167.30	1.168 times
03 Mon Nov 2025	1202.35	1165.05	1242.50	1165.05	1.128 times
31 Fri Oct 2025	1182.25	1186.30	1190.15	1160.00	1.462 times
30 Thu Oct 2025	1186.25	1266.85	1266.85	1173.20	0.995 times
29 Wed Oct 2025	1213.00	1200.05	1240.90	1171.75	2.394 times
28 Tue Oct 2025	1202.90	1213.30	1213.30	1188.50	0.275 times
27 Mon Oct 2025	1207.25	1163.05	1224.70	1160.75	1.07 times
23 Thu Oct 2025	1206.55	1205.05	1250.00	1204.90	0.621 times
21 Tue Oct 2025	1194.40	1169.20	1200.90	1169.20	0.272 times
20 Mon Oct 2025	1193.10	1182.20	1206.65	1172.65	1.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1178, but if it comes above 1178, then a intra day buy could be more profitable.
If you take a sell trade below 1178, then use 1178 as stoploss and 1160.2 as target. However if you take a buy trade in stock , then use 1178 as stoploss and 1192.95 as target.

Share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type	Value
Downside Target	1025.10
Downside Target	1108.00
Downside Target	1136.05
Upside Target	1223.95
Upside Target	1242.50
Upside Target	1250.00
Upside Target	1266.85
Upside Target	1270.95
Upside Target	1349.00
Upside Target	1365.20

Intraday share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type	Value
Downside Intraday Target	1143.2
Downside Intraday Target	1115.4
Upside Intraday Target	1220.65
Upside Intraday Target	1270.3
Upside Intraday Target	1192.85

Weekly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1171.00	1165.05	1242.50	1165.05	0.371 times
31 Fri Oct 2025	1182.25	1163.05	1266.85	1160.00	3.191 times
23 Thu Oct 2025	1206.55	1182.20	1250.00	1169.20	0.889 times
17 Fri Oct 2025	1183.50	1212.90	1223.95	1170.05	0.784 times
10 Fri Oct 2025	1216.55	1165.75	1230.00	1141.00	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1171.00	1165.05	1242.50	1165.05	0.161 times
31 Fri Oct 2025	1182.25	1136.05	1266.85	1136.05	0.378 times
30 Tue Sep 2025	1160.30	1108.00	1349.00	1108.00	1.16 times
29 Fri Aug 2025	1106.55	1150.00	1270.95	1025.10	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.56 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.