(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 4232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 148.65 | 143.85 | 149.60 | 141.70 | 1.155 times |
| 10 Mon Nov 2025 | 143.70 | 146.00 | 146.00 | 143.05 | 1.099 times |
| 07 Fri Nov 2025 | 146.05 | 145.00 | 146.80 | 143.85 | 1.405 times |
| 06 Thu Nov 2025 | 145.85 | 148.00 | 148.70 | 145.00 | 1.869 times |
| 04 Tue Nov 2025 | 147.65 | 146.50 | 150.80 | 146.50 | 0.94 times |
| 03 Mon Nov 2025 | 146.50 | 147.25 | 150.05 | 145.75 | 0.742 times |
| 31 Fri Oct 2025 | 148.45 | 151.75 | 151.75 | 147.45 | 0.721 times |
| 30 Thu Oct 2025 | 150.55 | 152.00 | 152.40 | 150.05 | 0.239 times |
| 29 Wed Oct 2025 | 151.75 | 151.55 | 152.35 | 150.85 | 1.29 times |
| 28 Tue Oct 2025 | 151.10 | 151.95 | 152.80 | 150.80 | 0.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 143.1. Use a stoploss of 149.51 and if the stock hits stoploss, then it can shoot up till 152.41
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 141.70 |
| Downside Target | 147.45 |
| Upside Target | 154.00 |
| Upside Target | 154.20 |
| Upside Target | 158.50 |
| Upside Target | 158.65 |
| Upside Target | 162.00 |
| Upside Target | 171.40 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 138.75 |
| Upside Intraday Target | 151.6 |
| Upside Intraday Target | 154.55 |
| Downside Intraday Target | 146.65 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 148.65 | 146.00 | 149.60 | 141.70 | 0.455 times |
| 07 Fri Nov 2025 | 146.05 | 147.25 | 150.80 | 143.85 | 1.256 times |
| 31 Fri Oct 2025 | 148.45 | 149.75 | 154.00 | 147.45 | 1.118 times |
| 23 Thu Oct 2025 | 151.40 | 150.00 | 158.65 | 148.45 | 0.887 times |
| 17 Fri Oct 2025 | 151.15 | 152.10 | 153.80 | 144.30 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 148.65 | 147.25 | 150.80 | 141.70 | 0.351 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
| 30 Tue Sep 2025 | 160.10 | 161.60 | 178.80 | 158.50 | 0.876 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow