(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Totem is 6074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.75 | 196.05 | 198.90 | 187.20 | 1.697 times |
| 01 Fri Aug 2025 | 194.90 | 204.75 | 204.75 | 192.55 | 0.553 times |
| 31 Thu Jul 2025 | 199.55 | 206.00 | 206.00 | 195.00 | 0.655 times |
| 30 Wed Jul 2025 | 199.40 | 202.05 | 205.70 | 196.00 | 1.469 times |
| 29 Tue Jul 2025 | 201.55 | 202.95 | 207.00 | 200.00 | 0.46 times |
| 28 Mon Jul 2025 | 202.25 | 205.00 | 209.85 | 196.00 | 0.447 times |
| 25 Fri Jul 2025 | 205.70 | 202.20 | 207.80 | 200.10 | 1.123 times |
| 24 Thu Jul 2025 | 203.45 | 212.00 | 212.00 | 202.10 | 0.892 times |
| 23 Wed Jul 2025 | 206.90 | 216.00 | 216.00 | 204.00 | 1.056 times |
| 22 Tue Jul 2025 | 209.10 | 216.05 | 217.45 | 208.00 | 1.246 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.4, for a target of 197 or 203.36
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 179.40 |
| Downside Target | 187.20 |
| Upside Target | 203.20 |
| Upside Target | 204.75 |
| Upside Target | 209.85 |
| Upside Target | 213.00 |
| Upside Target | 216.00 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 184.33 |
| Downside Intraday Target | 179.92 |
| Upside Intraday Target | 196.03 |
| Upside Intraday Target | 203.32 |
| Upside Intraday Target | 191.62 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.75 | 196.05 | 198.90 | 187.20 | 0.473 times |
| 01 Fri Aug 2025 | 194.90 | 205.00 | 209.85 | 192.55 | 0.559 times |
| 25 Fri Jul 2025 | 205.70 | 212.50 | 222.00 | 200.10 | 0.758 times |
| 18 Fri Jul 2025 | 212.50 | 199.15 | 216.00 | 190.20 | 1.07 times |
| 11 Fri Jul 2025 | 200.65 | 210.00 | 213.00 | 196.00 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.75 | 204.75 | 204.75 | 187.20 | 0.067 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.7 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.7 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow