(Piotex) Piotex complete technical analysis [charts+indicators] | Buy/Sell Piotex | (Piotex) share price targets
Complete technical analysis of Piotex (Piotex) by charts plus indicators, forecast predictions and share price targets for Piotex (Piotex)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Piotex is 17880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.53 | 61.50 | 62.53 | 61.50 | 0.134 times |
| 01 Fri Aug 2025 | 61.31 | 63.81 | 63.81 | 61.31 | 3.154 times |
| 31 Thu Jul 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 3.758 times |
| 30 Wed Jul 2025 | 63.83 | 62.57 | 63.83 | 62.57 | 1.745 times |
| 29 Tue Jul 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.134 times |
| 28 Mon Jul 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0.134 times |
| 25 Fri Jul 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 0.201 times |
| 24 Thu Jul 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0.268 times |
| 23 Wed Jul 2025 | 59.83 | 62.25 | 62.25 | 59.83 | 0.134 times |
| 22 Tue Jul 2025 | 61.05 | 63.00 | 63.00 | 61.05 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 58.21. However, stock will show a bullish move above 63.6.
Share price targets for Piotex (Piotex)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.73 |
| Downside Target | 42.99 |
| Downside Target | 46.50 |
| Downside Target | 48.33 |
| Downside Target | 50.40 |
| Downside Target | 59.83 |
| Downside Target | 61.31 |
| Downside Target | 62.46 |
| Downside Target | 62.53 |
| Upside Target | 63.81 |
| Upside Target | 63.84 |
| Upside Target | 65.43 |
Intraday share price targets for Piotex (Piotex)
| Target Type | Value |
| Downside Intraday Target | 61.84 |
| Downside Intraday Target | 61.16 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 63.22 |
| Downside Intraday Target | 62.19 |
Weekly technical analysis of Piotex (Piotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.53 | 61.50 | 62.53 | 61.50 | 0.015 times |
| 01 Fri Aug 2025 | 61.31 | 62.60 | 63.84 | 61.31 | 8.313 times |
| 25 Fri Jul 2025 | 62.24 | 65.43 | 65.43 | 59.83 | 0.4 times |
| 18 Fri Jul 2025 | 62.32 | 51.45 | 62.46 | 51.45 | 4.444 times |
| 11 Fri Jul 2025 | 49.00 | 50.31 | 51.31 | 48.33 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Piotex (Piotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.53 | 63.81 | 63.81 | 61.31 | 0.302 times |
| 31 Thu Jul 2025 | 62.56 | 46.50 | 65.43 | 46.50 | 4.629 times |
| 30 Mon Jun 2025 | 45.59 | 44.83 | 50.40 | 43.82 | 0.686 times |
| 29 Thu May 2025 | 42.70 | 38.50 | 42.99 | 38.00 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Piotex (Piotex)
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Piotex ( (Piotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Piotex ( (Piotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term but the sell signal is initial and weak.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Piotex (Piotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex (Piotex) stock. Volume based technical analysis of Piotex (Piotex) stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Piotex ( (Piotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Piotex ( (Piotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Piotex ( (Piotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term but the sell signal is initial and weak.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Piotex (Piotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex (Piotex) stock. Volume based technical analysis of Piotex (Piotex) stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow