(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Tbotek is 2213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1512.00 | 1541.75 | 1541.75 | 1500.80 | 75.034 times |
| 29 Wed Oct 2025 | 1540.30 | 1556.10 | 1573.90 | 1527.00 | 1.102 times |
| 28 Tue Oct 2025 | 1579.10 | 1598.45 | 1604.50 | 1564.90 | 0.763 times |
| 27 Mon Oct 2025 | 1612.95 | 1604.95 | 1622.35 | 1602.75 | 0.379 times |
| 23 Thu Oct 2025 | 1593.25 | 1572.00 | 1630.00 | 1563.60 | 1.237 times |
| 21 Tue Oct 2025 | 1571.50 | 1578.00 | 1598.60 | 1562.80 | 0.426 times |
| 20 Mon Oct 2025 | 1587.15 | 1576.75 | 1605.00 | 1575.85 | 1.38 times |
| 17 Fri Oct 2025 | 1577.90 | 1550.00 | 1581.00 | 1550.00 | 0.446 times |
| 16 Thu Oct 2025 | 1567.95 | 1573.55 | 1591.65 | 1547.85 | 2.385 times |
| 15 Wed Oct 2025 | 1550.85 | 1475.05 | 1558.20 | 1475.05 | 0.738 times |
Stock of Tbotek (Tbotek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1524.9, but if it comes above 1524.9, then a intra day buy could be more profitable.
If you take a sell trade below 1524.9, then use 1524.9 as stoploss and 1486.6 as target. However if you take a buy trade in stock , then use 1524.9 as stoploss and 1556.74 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1465.80 |
| Upside Target | 1562.80 |
| Upside Target | 1591.65 |
| Upside Target | 1603.60 |
| Upside Target | 1604.90 |
| Upside Target | 1622.35 |
| Upside Target | 1630.00 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1467.75 |
| Downside Intraday Target | 1423.5 |
| Upside Intraday Target | 1589.3 |
| Upside Intraday Target | 1666.6 |
| Upside Intraday Target | 1545.05 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1512.00 | 1604.95 | 1622.35 | 1500.80 | 25.4 times |
| 23 Thu Oct 2025 | 1593.25 | 1576.75 | 1630.00 | 1562.80 | 0.512 times |
| 17 Fri Oct 2025 | 1577.90 | 1547.00 | 1591.65 | 1475.05 | 1.394 times |
| 10 Fri Oct 2025 | 1564.45 | 1600.50 | 1603.60 | 1526.35 | 0.717 times |
| 03 Fri Oct 2025 | 1599.70 | 1524.85 | 1604.90 | 1465.80 | 0.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1512.00 | 1523.95 | 1630.00 | 1475.05 | 0.278 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.46 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.46 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow