(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Kalyani is 5425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 513.10 | 532.00 | 532.00 | 511.20 | 1.198 times |
| 11 Mon Aug 2025 | 522.00 | 521.50 | 527.00 | 515.00 | 0.737 times |
| 08 Fri Aug 2025 | 515.80 | 514.60 | 527.00 | 513.25 | 0.876 times |
| 07 Thu Aug 2025 | 510.00 | 506.00 | 530.00 | 503.30 | 1.982 times |
| 06 Wed Aug 2025 | 524.80 | 518.00 | 527.00 | 505.00 | 1.521 times |
| 05 Tue Aug 2025 | 516.00 | 524.75 | 533.50 | 514.15 | 1.613 times |
| 04 Mon Aug 2025 | 524.80 | 520.00 | 524.80 | 520.00 | 0.138 times |
| 01 Fri Aug 2025 | 525.00 | 528.10 | 528.10 | 524.50 | 1.152 times |
| 31 Thu Jul 2025 | 515.10 | 510.50 | 524.00 | 510.00 | 0.461 times |
| 30 Wed Jul 2025 | 514.40 | 530.00 | 530.00 | 510.00 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.6 as stoploss in an intra day buy trade for a target of 521.22. However, stock will show a bearish move below 510.6.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Upside Target | 532.00 |
| Upside Target | 533.50 |
| Upside Target | 543.95 |
| Upside Target | 545.00 |
| Upside Target | 554.00 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 505.53 |
| Downside Intraday Target | 497.97 |
| Upside Intraday Target | 526.33 |
| Upside Intraday Target | 539.57 |
| Upside Intraday Target | 518.77 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 513.10 | 521.50 | 532.00 | 511.20 | 0.316 times |
| 08 Fri Aug 2025 | 515.80 | 520.00 | 533.50 | 503.30 | 1.031 times |
| 01 Fri Aug 2025 | 525.00 | 524.95 | 543.95 | 510.00 | 0.806 times |
| 25 Fri Jul 2025 | 501.55 | 544.95 | 545.00 | 498.00 | 1.006 times |
| 18 Fri Jul 2025 | 533.15 | 536.95 | 554.00 | 511.65 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 513.10 | 528.10 | 533.50 | 503.30 | 0.229 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.09 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.09 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow